Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Euronext Eurozone 300 GR | EZ3GR | Euronext | Índice |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
3,057.90 | 3,057.90 | 3,081.29 | 3,075.39 | 3,055.45 |
Resumen Histórico EZ3GR
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
EZ3GR Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
10 May 2024 | 3,075.39 | 19.94 | 0.65% | 3,057.90 | 3,081.29 | 3,057.90 | 0 |
09 May 2024 | 3,055.45 | 15.03 | 0.49% | 3,046.69 | 3,057.61 | 3,036.75 | 0 |
08 May 2024 | 3,040.42 | 10.44 | 0.34% | 3,030.60 | 3,046.55 | 3,030.60 | 0 |
07 May 2024 | 3,029.98 | 32.25 | 1.08% | 3,000.31 | 3,030.88 | 3,000.31 | 0 |
06 May 2024 | 2,997.73 | 21.14 | 0.71% | 2,978.86 | 3,004.73 | 2,978.86 | 0 |
03 May 2024 | 2,976.59 | 17.37 | 0.59% | 2,962.24 | 2,992.74 | 2,962.24 | 0 |
02 May 2024 | 2,959.22 | -6.77 | -0.23% | 2,968.68 | 2,968.75 | 2,954.94 | 0 |
30 Abr 2024 | 2,965.99 | -25.72 | -0.86% | 2,994.11 | 2,998.91 | 2,963.50 | 0 |
29 Abr 2024 | 2,991.71 | -3.32 | -0.11% | 2,998.28 | 3,010.52 | 2,991.71 | 0 |
26 Abr 2024 | 2,995.03 | 37.33 | 1.26% | 2,964.71 | 3,002.21 | 2,964.71 | 0 |
25 Abr 2024 | 2,957.70 | -22.47 | -0.75% | 2,983.60 | 2,984.41 | 2,937.66 | 0 |
24 Abr 2024 | 2,980.17 | -6.99 | -0.23% | 2,989.39 | 3,001.17 | 2,975.69 | 0 |
23 Abr 2024 | 2,987.16 | 38.56 | 1.31% | 2,952.13 | 2,988.92 | 2,952.13 | 0 |
22 Abr 2024 | 2,948.60 | 20.46 | 0.70% | 2,933.61 | 2,952.91 | 2,933.61 | 0 |
19 Abr 2024 | 2,928.14 | -8.76 | -0.30% | 2,933.00 | 2,934.84 | 2,908.19 | 0 |
18 Abr 2024 | 2,936.90 | 12.76 | 0.44% | 2,925.55 | 2,940.11 | 2,920.28 | 0 |
17 Abr 2024 | 2,924.14 | -2.55 | -0.09% | 2,926.10 | 2,950.73 | 2,917.21 | 0 |
16 Abr 2024 | 2,926.69 | -37.35 | -1.26% | 2,960.85 | 2,960.85 | 2,917.11 | 0 |
15 Abr 2024 | 2,964.04 | 7.64 | 0.26% | 2,958.51 | 2,991.99 | 2,958.39 | 0 |
12 Abr 2024 | 2,956.40 | -0.38 | -0.01% | 2,963.00 | 2,992.49 | 2,946.93 | 0 |
11 Abr 2024 | 2,956.78 | -15.81 | -0.53% | 2,973.65 | 2,979.97 | 2,941.09 | 0 |