Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
EZ40P Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 1,350.45 | 0.75 | 0.06% | 1,350.41 | 1,353.09 | 1,345.28 | 0 |
| 30 May 2024 | 1,349.70 | 9.14 | 0.68% | 1,339.38 | 1,350.20 | 1,338.08 | 0 |
| 29 May 2024 | 1,340.56 | -17.70 | -1.30% | 1,356.53 | 1,356.53 | 1,338.26 | 0 |
| 28 May 2024 | 1,358.26 | -9.06 | -0.66% | 1,368.93 | 1,370.01 | 1,354.55 | 0 |
| 27 May 2024 | 1,367.32 | 6.23 | 0.46% | 1,361.05 | 1,367.32 | 1,360.57 | 0 |
| 24 May 2024 | 1,361.09 | -0.58 | -0.04% | 1,350.53 | 1,362.50 | 1,349.09 | 0 |
| 23 May 2024 | 1,361.67 | 0.10 | 0.01% | 1,364.98 | 1,367.90 | 1,358.28 | 0 |
| 22 May 2024 | 1,361.57 | -4.94 | -0.36% | 1,364.05 | 1,364.45 | 1,360.21 | 0 |
| 21 May 2024 | 1,366.51 | -6.88 | -0.50% | 1,367.59 | 1,368.54 | 1,360.28 | 0 |
| 20 May 2024 | 1,373.39 | 0.19 | 0.01% | 1,372.92 | 1,375.77 | 1,372.37 | 0 |
| 17 May 2024 | 1,373.20 | -1.12 | -0.08% | 1,371.97 | 1,374.02 | 1,367.86 | 0 |
| 16 May 2024 | 1,374.32 | -6.42 | -0.46% | 1,379.87 | 1,380.14 | 1,372.85 | 0 |
| 15 May 2024 | 1,380.74 | 9.75 | 0.71% | 1,378.75 | 1,381.29 | 1,374.44 | 0 |
| 14 May 2024 | 1,370.99 | 0.00 | 0.00% | 1,370.99 | 1,370.99 | 1,370.99 | 0 |
| 13 May 2024 | 1,370.99 | 0.60 | 0.04% | 1,370.36 | 1,371.97 | 1,367.47 | 0 |
| 10 May 2024 | 1,370.39 | 8.66 | 0.64% | 1,367.57 | 1,372.97 | 1,366.56 | 0 |
| 09 May 2024 | 1,361.73 | 3.22 | 0.24% | 1,355.17 | 1,362.11 | 1,351.76 | 0 |
| 08 May 2024 | 1,358.51 | 6.38 | 0.47% | 1,356.69 | 1,360.10 | 1,354.34 | 0 |
| 07 May 2024 | 1,352.13 | 18.19 | 1.36% | 1,341.83 | 1,352.27 | 1,340.25 | 0 |
| 06 May 2024 | 1,333.94 | 8.67 | 0.65% | 1,327.50 | 1,337.15 | 1,325.28 | 0 |
| 03 May 2024 | 1,325.27 | 3.47 | 0.26% | 1,326.48 | 1,332.60 | 1,321.52 | 0 |
| 02 May 2024 | 1,321.80 | -2.87 | -0.22% | 1,322.80 | 1,326.75 | 1,319.18 | 0 |
| 30 Abr 2024 | 1,324.67 | -16.10 | -1.20% | 1,341.79 | 1,342.32 | 1,323.38 | 0 |
| 29 Abr 2024 | 1,340.77 | -5.75 | -0.43% | 1,351.34 | 1,352.85 | 1,340.67 | 0 |
| 26 Abr 2024 | 1,346.52 | 13.63 | 1.02% | 1,338.67 | 1,348.91 | 1,335.65 | 0 |
| 25 Abr 2024 | 1,332.89 | -12.95 | -0.96% | 1,344.62 | 1,345.76 | 1,322.80 | 0 |
| 24 Abr 2024 | 1,345.84 | -4.44 | -0.33% | 1,354.40 | 1,356.09 | 1,343.52 | 0 |
| 23 Abr 2024 | 1,350.28 | 18.21 | 1.37% | 1,340.12 | 1,351.30 | 1,338.98 | 0 |
| 22 Abr 2024 | 1,332.07 | 7.33 | 0.55% | 1,335.01 | 1,335.47 | 1,324.32 | 0 |
| 19 Abr 2024 | 1,324.74 | -3.11 | -0.23% | 1,317.01 | 1,326.71 | 1,313.91 | 0 |
| 18 Abr 2024 | 1,327.85 | 8.79 | 0.67% | 1,325.63 | 1,329.44 | 1,319.82 | 0 |
| 17 Abr 2024 | 1,319.06 | 4.23 | 0.32% | 1,314.86 | 1,330.23 | 1,314.86 | 0 |
| 16 Abr 2024 | 1,314.83 | -20.23 | -1.52% | 1,314.51 | 1,323.08 | 1,311.26 | 0 |
| 15 Abr 2024 | 1,335.06 | 7.17 | 0.54% | 1,334.91 | 1,346.39 | 1,332.03 | 0 |
| 12 Abr 2024 | 1,327.89 | -2.85 | -0.21% | 1,341.90 | 1,345.11 | 1,323.26 | 0 |
| 11 Abr 2024 | 1,330.74 | -10.52 | -0.78% | 1,339.66 | 1,342.77 | 1,322.71 | 0 |
| 10 Abr 2024 | 1,341.26 | 2.62 | 0.20% | 1,347.28 | 1,349.56 | 1,329.37 | 0 |
| 09 Abr 2024 | 1,338.64 | -12.64 | -0.94% | 1,347.69 | 1,348.63 | 1,336.45 | 0 |
| 08 Abr 2024 | 1,351.28 | 7.79 | 0.58% | 1,341.82 | 1,353.79 | 1,341.62 | 0 |
| 05 Abr 2024 | 1,343.49 | -16.52 | -1.21% | 1,343.27 | 1,344.87 | 1,337.04 | 0 |
| 04 Abr 2024 | 1,360.01 | 0.04 | 0.00% | 1,360.64 | 1,366.02 | 1,359.54 | 0 |
| 03 Abr 2024 | 1,359.97 | 4.98 | 0.37% | 1,357.95 | 1,361.01 | 1,355.08 | 0 |
| 02 Abr 2024 | 1,354.99 | -11.12 | -0.81% | 1,367.62 | 1,374.19 | 1,353.96 | 0 |
| 28 Mar 2024 | 1,366.11 | 1.54 | 0.11% | 1,366.70 | 1,370.36 | 1,365.76 | 0 |
| 27 Mar 2024 | 1,364.57 | 5.94 | 0.44% | 1,359.93 | 1,368.33 | 1,359.24 | 0 |
| 26 Mar 2024 | 1,358.63 | 6.76 | 0.50% | 1,353.09 | 1,360.58 | 1,352.27 | 0 |
| 25 Mar 2024 | 1,351.87 | 3.34 | 0.25% | 1,348.06 | 1,354.10 | 1,344.96 | 0 |
| 22 Mar 2024 | 1,348.53 | -0.03 | 0.00% | 1,345.92 | 1,350.18 | 1,344.10 | 0 |
| 21 Mar 2024 | 1,348.56 | 9.91 | 0.74% | 1,349.83 | 1,351.90 | 1,341.91 | 0 |
| 20 Mar 2024 | 1,338.65 | -0.03 | 0.00% | 1,336.07 | 1,339.95 | 1,334.90 | 0 |
| 19 Mar 2024 | 1,338.68 | 9.97 | 0.75% | 1,329.72 | 1,338.81 | 1,329.27 | 0 |
| 18 Mar 2024 | 1,328.71 | -0.59 | -0.04% | 1,331.29 | 1,334.01 | 1,326.57 | 0 |
| 15 Mar 2024 | 1,329.30 | 3.69 | 0.28% | 1,325.93 | 1,335.97 | 1,325.40 | 0 |
| 14 Mar 2024 | 1,325.61 | -4.12 | -0.31% | 1,332.68 | 1,334.26 | 1,323.70 | 0 |
| 13 Mar 2024 | 1,329.73 | 8.13 | 0.62% | 1,323.91 | 1,333.19 | 1,323.91 | 0 |
| 12 Mar 2024 | 1,321.60 | 14.71 | 1.13% | 1,312.56 | 1,322.07 | 1,308.10 | 0 |
| 11 Mar 2024 | 1,306.89 | -2.83 | -0.22% | 1,306.20 | 1,307.11 | 1,301.81 | 0 |
| 08 Mar 2024 | 1,309.72 | -1.08 | -0.08% | 1,311.32 | 1,313.75 | 1,309.41 | 0 |
| 07 Mar 2024 | 1,310.80 | 11.04 | 0.85% | 1,295.55 | 1,311.72 | 1,293.16 | 0 |
| 06 Mar 2024 | 1,299.76 | 4.96 | 0.38% | 1,293.94 | 1,301.98 | 1,293.94 | 0 |
| 05 Mar 2024 | 1,294.80 | -2.37 | -0.18% | 1,295.09 | 1,298.14 | 1,292.44 | 0 |
