Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Northern Trust Developed Real Estate Index UCITS FGR Fund A EUR | EZ60 | Euronext | Índice |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
1,385.04 | 1,382.24 | 1,389.80 | 1,389.46 | 1,381.69 |
Resumen Histórico EZ60
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
EZ60 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
14 May 2024 | 1,381.69 | 2.97 | 0.22% | 1,379.05 | 1,382.73 | 1,375.50 | 0 |
13 May 2024 | 1,378.72 | 1.73 | 0.13% | 1,378.13 | 1,379.27 | 1,375.40 | 0 |
10 May 2024 | 1,376.99 | 7.59 | 0.55% | 1,374.95 | 1,380.32 | 1,373.86 | 0 |
09 May 2024 | 1,369.40 | 6.90 | 0.51% | 1,363.21 | 1,369.83 | 1,359.96 | 0 |
08 May 2024 | 1,362.50 | 6.47 | 0.48% | 1,360.19 | 1,364.59 | 1,358.74 | 0 |
07 May 2024 | 1,356.03 | 18.34 | 1.37% | 1,345.60 | 1,356.53 | 1,344.20 | 0 |
06 May 2024 | 1,337.69 | 7.26 | 0.55% | 1,333.97 | 1,342.74 | 1,331.62 | 0 |
03 May 2024 | 1,330.43 | 6.33 | 0.48% | 1,330.05 | 1,337.80 | 1,326.11 | 0 |
02 May 2024 | 1,324.10 | -2.58 | -0.19% | 1,325.34 | 1,328.81 | 1,322.69 | 0 |
30 Abr 2024 | 1,326.68 | -13.06 | -0.97% | 1,342.66 | 1,343.33 | 1,325.28 | 0 |
29 Abr 2024 | 1,339.74 | -3.95 | -0.29% | 1,349.17 | 1,350.04 | 1,339.74 | 0 |
26 Abr 2024 | 1,343.69 | 17.77 | 1.34% | 1,336.15 | 1,346.84 | 1,334.71 | 0 |
25 Abr 2024 | 1,325.92 | -11.92 | -0.89% | 1,334.52 | 1,336.71 | 1,316.32 | 0 |
24 Abr 2024 | 1,337.84 | -1.63 | -0.12% | 1,342.87 | 1,346.72 | 1,335.59 | 0 |
23 Abr 2024 | 1,339.47 | 16.64 | 1.26% | 1,331.34 | 1,340.39 | 1,329.71 | 0 |
22 Abr 2024 | 1,322.83 | 10.34 | 0.79% | 1,324.55 | 1,325.00 | 1,316.88 | 0 |
19 Abr 2024 | 1,312.49 | -2.68 | -0.20% | 1,305.05 | 1,314.12 | 1,301.89 | 0 |
18 Abr 2024 | 1,315.17 | 6.59 | 0.50% | 1,313.42 | 1,316.68 | 1,306.95 | 0 |
17 Abr 2024 | 1,308.58 | 4.50 | 0.35% | 1,305.84 | 1,319.15 | 1,305.24 | 0 |
16 Abr 2024 | 1,304.08 | -18.34 | -1.39% | 1,304.58 | 1,310.67 | 1,300.16 | 0 |
15 Abr 2024 | 1,322.42 | 4.35 | 0.33% | 1,323.65 | 1,334.28 | 1,319.91 | 0 |