Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 6.41 | 0.356800926235 | 1796.52 | 1810.38 | 1764.78 | 0 | 0 | IX |
| 4 | -44.98 | -2.43410122787 | 1847.91 | 1872.93 | 1764.78 | 0 | 0 | IX |
| 12 | -45.21 | -2.44624324997 | 1848.14 | 1899.82 | 1764.78 | 0 | 0 | IX |
| 26 | -51.26 | -2.76454947983 | 1854.19 | 1899.82 | 1676.65 | 0 | 0 | IX |
| 52 | 198.71 | 12.3867050654 | 1604.22 | 1899.82 | 1599.42 | 0 | 0 | IX |
| 156 | 307.48 | 20.5610351399 | 1495.45 | 1899.82 | 1176.92 | 0 | 0 | IX |
| 260 | 597.29 | 49.5413224511 | 1205.64 | 1899.82 | 757.88 | 0 | 0 | IX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732296600 | 1802.93 | 15.1 | 0.84 | 1796.91 | 1805.05 | 1777.4 | 0 |
| 1732210200 | 1787.83 | 7.39 | 0.42 | 1779.11 | 1788.93 | 1766.04 | 0 |
| 1732123800 | 1780.44 | -6.61 | -0.37 | 1798.2 | 1798.79 | 1776.54 | 0 |
| 1732037400 | 1787.05 | -13.15 | -0.73 | 1801.35 | 1804.58 | 1764.78 | 0 |
| 1731951000 | 1800.2 | 2.17 | 0.12 | 1799.97 | 1803.66 | 1788.32 | 0 |
| 1731691800 | 1798.03 | -10.37 | -0.57 | 1796.52 | 1810.38 | 1794.27 | 0 |
| 1731605400 | 1808.4 | 21.97 | 1.23 | 1786.78 | 1809.55 | 1783.8 | 0 |
| 1731519000 | 1786.43 | 0 | 0.00 | 1786.43 | 1786.43 | 1786.43 | 0 |
| 1731432600 | 1786.43 | -40.16 | -2.20 | 1807.37 | 1813.06 | 1784.55 | 0 |
| 1731346200 | 1826.59 | 21.03 | 1.16 | 1819.05 | 1833.12 | 1819.05 | 0 |
| 1731087000 | 1805.56 | -14.89 | -0.82 | 1822.53 | 1822.91 | 1801.15 | 0 |
| 1731000600 | 1820.45 | 10.53 | 0.58 | 1816.44 | 1827.31 | 1811.88 | 0 |
| 1730914200 | 1809.92 | -23.53 | -1.28 | 1840.09 | 1861.16 | 1804.19 | 0 |
| 1730827800 | 1833.45 | 3.98 | 0.22 | 1831 | 1835.39 | 1825.09 | 0 |
| 1730741400 | 1829.47 | -8.38 | -0.46 | 1834.92 | 1843.69 | 1829.47 | 0 |
| 1730482200 | 1837.85 | 19.69 | 1.08 | 1818.91 | 1841.89 | 1818.13 | 0 |
| 1730395800 | 1818.16 | -15.93 | -0.87 | 1818.72 | 1826.41 | 1808.81 | 0 |
| 1730309400 | 1834.09 | -20.66 | -1.11 | 1846 | 1846.73 | 1826.54 | 0 |
| 1730223000 | 1854.75 | -9.11 | -0.49 | 1871.23 | 1872.93 | 1853.85 | 0 |
| 1730136600 | 1863.86 | 11.45 | 0.62 | 1861.56 | 1866.83 | 1849.78 | 0 |
| 1729873800 | 1852.41 | 0.93 | 0.05 | 1847.91 | 1855.69 | 1843.5 | 0 |
| 1729787400 | 1851.48 | 0.25 | 0.01 | 1854.73 | 1866.29 | 1851.48 | 0 |
| 1729701000 | 1851.23 | -6.34 | -0.34 | 1854.63 | 1861.42 | 1848.43 | 0 |
| 1729614600 | 1857.57 | -3.76 | -0.20 | 1857.91 | 1863.27 | 1844.75 | 0 |
| 1729528200 | 1861.33 | -16.05 | -0.85 | 1873.02 | 1877.72 | 1860.34 | 0 |
| 1729269000 | 1877.38 | 8.48 | 0.45 | 1866.18 | 1877.38 | 1865.89 | 0 |
| 1729182600 | 1868.9 | 8.05 | 0.43 | 1861.15 | 1878.15 | 1860.73 | 0 |
| 1729096200 | 1860.85 | 0 | 0.00 | 1860.85 | 1860.85 | 1860.85 | 0 |
| 1729009800 | 1860.85 | -13.46 | -0.72 | 1877.28 | 1878.98 | 1860.85 | 0 |
| 1728923400 | 1874.31 | 13.34 | 0.72 | 1862.89 | 1874.31 | 1860.58 | 0 |
| 1728664200 | 1860.97 | 5.94 | 0.32 | 1849.91 | 1861.65 | 1845.54 | 0 |
| 1728577800 | 1855.03 | 0 | 0.00 | 1855.03 | 1855.03 | 1855.03 | 0 |
| 1728491400 | 1855.03 | 7.38 | 0.40 | 1847.45 | 1855.35 | 1841.25 | 0 |
| 1728405000 | 1847.65 | -7.27 | -0.39 | 1837.64 | 1849.87 | 1835.37 | 0 |
| 1728318600 | 1854.92 | 3.45 | 0.19 | 1857.34 | 1858.83 | 1844.29 | 0 |
| 1728059400 | 1851.47 | 9.59 | 0.52 | 1838.48 | 1857.79 | 1838.13 | 0 |
| 1727973000 | 1841.88 | -17.1 | -0.92 | 1854.2 | 1855.07 | 1837.51 | 0 |
| 1727886600 | 1858.98 | 0.89 | 0.05 | 1861.35 | 1867.49 | 1849.44 | 0 |
| 1727800200 | 1858.09 | -14.67 | -0.78 | 1875.74 | 1877.86 | 1850.89 | 0 |
| 1727713800 | 1872.76 | -25.15 | -1.33 | 1889.13 | 1893.71 | 1872.76 | 0 |
| 1727454600 | 1897.91 | 17.13 | 0.91 | 1882.85 | 1899.82 | 1882.85 | 0 |
| 1727368200 | 1880.78 | 30.71 | 1.66 | 1870.13 | 1882.87 | 1868.83 | 0 |
| 1727281800 | 1850.07 | -5.42 | -0.29 | 1846.7 | 1857.22 | 1846.7 | 0 |
| 1727195400 | 1855.49 | 13.45 | 0.73 | 1856.57 | 1859.38 | 1847.79 | 0 |
| 1727109000 | 1842.04 | -8.76 | -0.47 | 1837.13 | 1843.9 | 1830.07 | 0 |
| 1726849800 | 1850.8 | -6.98 | -0.38 | 1850.8 | 1851.88 | 1835.45 | 0 |
| 1726763400 | 1857.78 | 31.08 | 1.70 | 1846.17 | 1857.78 | 1838.3 | 0 |
| 1726677000 | 1826.7 | -7.83 | -0.43 | 1834.72 | 1836.71 | 1826.15 | 0 |
| 1726590600 | 1834.53 | 12.38 | 0.68 | 1830.02 | 1841.64 | 1828.78 | 0 |
| 1726504200 | 1822.15 | -3.77 | -0.21 | 1819.32 | 1827.79 | 1818.47 | 0 |
| 1726245000 | 1825.92 | 10.66 | 0.59 | 1817.95 | 1830.45 | 1817.46 | 0 |
| 1726158600 | 1815.26 | 15.34 | 0.85 | 1820.73 | 1823.19 | 1805.36 | 0 |
| 1726072200 | 1799.92 | 2.26 | 0.13 | 1801.71 | 1812.05 | 1790.73 | 0 |
| 1725985800 | 1797.66 | -13.02 | -0.72 | 1808.39 | 1820.76 | 1793.66 | 0 |
| 1725899400 | 1810.68 | 17.3 | 0.96 | 1801.05 | 1814.67 | 1799.18 | 0 |
| 1725640200 | 1793.38 | -20.02 | -1.10 | 1810.11 | 1821.76 | 1790.85 | 0 |
| 1725553800 | 1813.4 | -4.59 | -0.25 | 1810.35 | 1822.39 | 1809.68 | 0 |
| 1725467400 | 1817.99 | -15.06 | -0.82 | 1814.92 | 1823.3 | 1813.53 | 0 |
| 1725381000 | 1833.05 | -18.01 | -0.97 | 1854.33 | 1856.9 | 1830.38 | 0 |
| 1725294600 | 1851.06 | 2.54 | 0.14 | 1848.79 | 1851.58 | 1837.73 | 0 |
| 1725035400 | 1848.52 | 0.54 | 0.03 | 1848.14 | 1856.53 | 1847.85 | 0 |
| 1724949000 | 1847.98 | 16.92 | 0.92 | 1832.15 | 1848.47 | 1831.94 | 0 |
| 1724862600 | 1831.06 | 5.52 | 0.30 | 1830.1 | 1837.15 | 1828.89 | 0 |
| 1724776200 | 1825.54 | 4.3 | 0.24 | 1823.76 | 1830.31 | 1823.1 | 0 |
| 1724689800 | 1821.24 | -0.09 | -0.00 | 1818.73 | 1824.95 | 1817.77 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
