Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
EN EUROZ 60EW NR | EZ60N | Euronext | Índice |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
1,736.68 | 1,731.96 | 1,740.92 | 1,738.26 | 1,738.29 |
Resumen Histórico EZ60N
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
EZ60N Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
31 May 2024 | 1,738.26 | -0.03 | 0.00% | 1,736.68 | 1,740.92 | 1,731.96 | 0 |
30 May 2024 | 1,738.29 | 8.94 | 0.52% | 1,726.91 | 1,739.44 | 1,725.95 | 0 |
29 May 2024 | 1,729.35 | -21.94 | -1.25% | 1,747.73 | 1,747.73 | 1,726.02 | 0 |
28 May 2024 | 1,751.29 | -10.69 | -0.61% | 1,764.75 | 1,765.91 | 1,747.05 | 0 |
27 May 2024 | 1,761.98 | 6.77 | 0.39% | 1,754.18 | 1,761.98 | 1,753.60 | 0 |
24 May 2024 | 1,755.21 | -1.56 | -0.09% | 1,743.37 | 1,756.84 | 1,740.61 | 0 |
23 May 2024 | 1,756.77 | -1.78 | -0.10% | 1,762.45 | 1,764.44 | 1,752.51 | 0 |
22 May 2024 | 1,758.55 | -5.28 | -0.30% | 1,761.50 | 1,761.66 | 1,756.06 | 0 |
21 May 2024 | 1,763.83 | -6.16 | -0.35% | 1,765.38 | 1,766.51 | 1,755.78 | 0 |
20 May 2024 | 1,769.99 | 2.34 | 0.13% | 1,769.32 | 1,772.75 | 1,768.47 | 0 |
17 May 2024 | 1,767.65 | -1.87 | -0.11% | 1,766.14 | 1,768.93 | 1,761.46 | 0 |
16 May 2024 | 1,769.52 | -5.73 | -0.32% | 1,775.03 | 1,775.43 | 1,767.77 | 0 |
15 May 2024 | 1,775.25 | 13.89 | 0.79% | 1,769.60 | 1,775.68 | 1,766.03 | 0 |
14 May 2024 | 1,761.36 | 0.00 | 0.00% | 1,761.36 | 1,761.36 | 1,761.36 | 0 |
13 May 2024 | 1,761.36 | 2.44 | 0.14% | 1,760.60 | 1,762.05 | 1,757.11 | 0 |
10 May 2024 | 1,758.92 | 9.83 | 0.56% | 1,756.31 | 1,763.18 | 1,754.93 | 0 |
09 May 2024 | 1,749.09 | 7.81 | 0.45% | 1,741.18 | 1,749.64 | 1,737.03 | 0 |
08 May 2024 | 1,741.28 | 8.44 | 0.49% | 1,738.33 | 1,743.95 | 1,736.48 | 0 |
07 May 2024 | 1,732.84 | 23.62 | 1.38% | 1,719.51 | 1,733.48 | 1,717.72 | 0 |
06 May 2024 | 1,709.22 | 9.30 | 0.55% | 1,704.47 | 1,715.69 | 1,701.47 | 0 |
03 May 2024 | 1,699.92 | 7.89 | 0.47% | 1,699.43 | 1,709.33 | 1,694.39 | 0 |
02 May 2024 | 1,692.03 | -3.81 | -0.22% | 1,693.61 | 1,698.05 | 1,690.23 | 0 |