Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| EN EUROZONE 60EW | EZ60P | Euronext | Índice |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -6.58 | -0.43% | 1,506.39 | 10:35:30 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 1,511.09 | 1,504.90 | 1,511.43 | 1,506.39 | 1,512.97 |
Resumen Histórico EZ60P
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
EZ60P Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 16 May 2024 | 1,506.39 | -6.58 | -0.43% | 1,511.09 | 1,511.43 | 1,504.90 | 0 |
| 15 May 2024 | 1,512.97 | 11.39 | 0.76% | 1,508.15 | 1,513.34 | 1,505.11 | 0 |
| 14 May 2024 | 1,501.58 | 0.00 | 0.00% | 1,501.58 | 1,501.58 | 1,501.58 | 0 |
| 13 May 2024 | 1,501.58 | 1.30 | 0.09% | 1,500.93 | 1,502.18 | 1,497.96 | 0 |
| 10 May 2024 | 1,500.28 | 8.20 | 0.55% | 1,498.06 | 1,503.91 | 1,496.87 | 0 |
| 09 May 2024 | 1,492.08 | 4.04 | 0.27% | 1,485.33 | 1,492.56 | 1,481.78 | 0 |
| 08 May 2024 | 1,488.04 | 7.21 | 0.49% | 1,485.51 | 1,490.32 | 1,483.93 | 0 |
| 07 May 2024 | 1,480.83 | 20.19 | 1.38% | 1,469.44 | 1,481.37 | 1,467.90 | 0 |
| 06 May 2024 | 1,460.64 | 6.75 | 0.46% | 1,456.58 | 1,466.17 | 1,454.01 | 0 |
| 03 May 2024 | 1,453.89 | 5.87 | 0.41% | 1,453.47 | 1,461.94 | 1,449.16 | 0 |
| 02 May 2024 | 1,448.02 | -5.78 | -0.40% | 1,449.37 | 1,453.18 | 1,446.48 | 0 |
| 30 Abr 2024 | 1,453.80 | -15.59 | -1.06% | 1,471.33 | 1,472.06 | 1,452.26 | 0 |
| 29 Abr 2024 | 1,469.39 | -5.30 | -0.36% | 1,479.74 | 1,480.70 | 1,469.39 | 0 |
| 26 Abr 2024 | 1,474.69 | 16.78 | 1.15% | 1,466.40 | 1,478.15 | 1,464.82 | 0 |
| 25 Abr 2024 | 1,457.91 | -12.95 | -0.88% | 1,467.36 | 1,469.77 | 1,447.35 | 0 |
| 24 Abr 2024 | 1,470.86 | -2.94 | -0.20% | 1,476.39 | 1,480.63 | 1,468.38 | 0 |
| 23 Abr 2024 | 1,473.80 | 17.55 | 1.21% | 1,464.85 | 1,474.82 | 1,463.06 | 0 |
| 22 Abr 2024 | 1,456.25 | 8.86 | 0.61% | 1,458.15 | 1,458.64 | 1,449.69 | 0 |
| 19 Abr 2024 | 1,447.39 | -2.81 | -0.19% | 1,439.18 | 1,449.18 | 1,435.70 | 0 |
| 18 Abr 2024 | 1,450.20 | 7.43 | 0.51% | 1,448.26 | 1,451.86 | 1,441.13 | 0 |
| 17 Abr 2024 | 1,442.77 | 5.11 | 0.36% | 1,439.75 | 1,454.43 | 1,439.09 | 0 |
