EZ70P Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Jun 2024 | 1,679.68 | -4.85 | -0.29% | 1,688.92 | 1,690.14 | 1,675.87 | 0 |
27 Jun 2024 | 1,684.53 | -8.54 | -0.50% | 1,695.36 | 1,697.62 | 1,683.64 | 0 |
26 Jun 2024 | 1,693.07 | -8.21 | -0.48% | 1,708.80 | 1,711.67 | 1,683.70 | 0 |
25 Jun 2024 | 1,701.28 | -6.41 | -0.38% | 1,699.36 | 1,702.55 | 1,695.34 | 0 |
24 Jun 2024 | 1,707.69 | 16.85 | 1.00% | 1,693.98 | 1,711.40 | 1,693.00 | 0 |
21 Jun 2024 | 1,690.84 | -11.14 | -0.65% | 1,697.95 | 1,700.51 | 1,685.20 | 0 |
20 Jun 2024 | 1,701.98 | 18.96 | 1.13% | 1,686.07 | 1,702.78 | 1,684.64 | 0 |
19 Jun 2024 | 1,683.02 | -7.79 | -0.46% | 1,690.79 | 1,692.30 | 1,682.37 | 0 |
18 Jun 2024 | 1,690.81 | 10.52 | 0.63% | 1,691.78 | 1,692.30 | 1,681.19 | 0 |
17 Jun 2024 | 1,680.29 | 7.36 | 0.44% | 1,682.04 | 1,689.16 | 1,668.33 | 0 |
14 Jun 2024 | 1,672.93 | -28.58 | -1.68% | 1,701.45 | 1,701.45 | 1,665.87 | 0 |
13 Jun 2024 | 1,701.51 | -29.65 | -1.71% | 1,727.47 | 1,727.77 | 1,698.68 | 0 |
12 Jun 2024 | 1,731.16 | 18.83 | 1.10% | 1,717.75 | 1,733.57 | 1,714.95 | 0 |
11 Jun 2024 | 1,712.33 | -29.50 | -1.69% | 1,733.40 | 1,734.75 | 1,704.11 | 0 |
10 Jun 2024 | 1,741.83 | 0.00 | 0.00% | 1,741.83 | 1,741.83 | 1,741.83 | 0 |
07 Jun 2024 | 1,741.83 | -7.02 | -0.40% | 1,750.71 | 1,750.71 | 1,731.93 | 0 |
06 Jun 2024 | 1,748.85 | 6.55 | 0.38% | 1,749.07 | 1,752.98 | 1,743.24 | 0 |
05 Jun 2024 | 1,742.30 | 16.89 | 0.98% | 1,736.60 | 1,747.91 | 1,731.74 | 0 |
04 Jun 2024 | 1,725.41 | -10.82 | -0.62% | 1,732.64 | 1,734.79 | 1,718.42 | 0 |
03 Jun 2024 | 1,736.23 | 7.07 | 0.41% | 1,744.34 | 1,745.89 | 1,734.21 | 0 |
31 May 2024 | 1,729.16 | -0.34 | -0.02% | 1,727.71 | 1,731.53 | 1,722.94 | 0 |
30 May 2024 | 1,729.50 | 6.86 | 0.40% | 1,718.61 | 1,730.63 | 1,717.75 | 0 |
29 May 2024 | 1,722.64 | -22.04 | -1.26% | 1,739.26 | 1,740.27 | 1,720.47 | 0 |
28 May 2024 | 1,744.68 | -9.10 | -0.52% | 1,756.16 | 1,757.36 | 1,740.38 | 0 |
27 May 2024 | 1,753.78 | 7.32 | 0.42% | 1,745.67 | 1,753.78 | 1,745.17 | 0 |
24 May 2024 | 1,746.46 | -2.07 | -0.12% | 1,735.34 | 1,748.21 | 1,732.40 | 0 |
23 May 2024 | 1,748.53 | -0.66 | -0.04% | 1,753.23 | 1,756.34 | 1,744.44 | 0 |
22 May 2024 | 1,749.19 | -5.23 | -0.30% | 1,750.92 | 1,751.47 | 1,746.13 | 0 |
21 May 2024 | 1,754.42 | -7.51 | -0.43% | 1,755.61 | 1,756.33 | 1,746.26 | 0 |
20 May 2024 | 1,761.93 | -0.51 | -0.03% | 1,760.92 | 1,764.16 | 1,760.10 | 0 |
17 May 2024 | 1,762.44 | -4.45 | -0.25% | 1,762.47 | 1,764.36 | 1,757.05 | 0 |
16 May 2024 | 1,766.89 | -7.74 | -0.44% | 1,772.86 | 1,773.12 | 1,765.23 | 0 |
15 May 2024 | 1,774.63 | 13.34 | 0.76% | 1,769.29 | 1,775.63 | 1,766.16 | 0 |
14 May 2024 | 1,761.29 | 0.00 | 0.00% | 1,761.29 | 1,761.29 | 1,761.29 | 0 |
13 May 2024 | 1,761.29 | 1.31 | 0.07% | 1,760.40 | 1,762.24 | 1,757.54 | 0 |
10 May 2024 | 1,759.98 | 9.95 | 0.57% | 1,758.38 | 1,764.43 | 1,756.53 | 0 |
09 May 2024 | 1,750.03 | 3.02 | 0.17% | 1,743.09 | 1,750.81 | 1,738.22 | 0 |
08 May 2024 | 1,747.01 | 7.48 | 0.43% | 1,744.50 | 1,750.21 | 1,742.57 | 0 |
07 May 2024 | 1,739.53 | 21.80 | 1.27% | 1,727.85 | 1,740.42 | 1,726.30 | 0 |
06 May 2024 | 1,717.73 | 8.31 | 0.49% | 1,710.79 | 1,723.67 | 1,709.57 | 0 |
03 May 2024 | 1,709.42 | 5.58 | 0.33% | 1,710.12 | 1,719.84 | 1,705.00 | 0 |
02 May 2024 | 1,703.84 | -3.42 | -0.20% | 1,703.85 | 1,708.95 | 1,700.86 | 0 |
30 Abr 2024 | 1,707.26 | -18.09 | -1.05% | 1,727.66 | 1,728.44 | 1,705.50 | 0 |
29 Abr 2024 | 1,725.35 | -6.39 | -0.37% | 1,735.53 | 1,736.69 | 1,725.35 | 0 |
26 Abr 2024 | 1,731.74 | 18.85 | 1.10% | 1,722.83 | 1,735.78 | 1,721.60 | 0 |
25 Abr 2024 | 1,712.89 | -12.84 | -0.74% | 1,720.93 | 1,723.86 | 1,700.63 | 0 |
24 Abr 2024 | 1,725.73 | -3.54 | -0.20% | 1,732.24 | 1,736.26 | 1,722.67 | 0 |
23 Abr 2024 | 1,729.27 | 21.32 | 1.25% | 1,718.53 | 1,730.37 | 1,716.16 | 0 |
22 Abr 2024 | 1,707.95 | 10.17 | 0.60% | 1,709.79 | 1,710.61 | 1,700.06 | 0 |
19 Abr 2024 | 1,697.78 | -2.97 | -0.17% | 1,687.91 | 1,700.16 | 1,683.94 | 0 |
18 Abr 2024 | 1,700.75 | 10.34 | 0.61% | 1,698.24 | 1,702.64 | 1,690.87 | 0 |
17 Abr 2024 | 1,690.41 | 4.90 | 0.29% | 1,686.89 | 1,703.55 | 1,686.11 | 0 |
16 Abr 2024 | 1,685.51 | -23.68 | -1.39% | 1,686.47 | 1,693.38 | 1,680.33 | 0 |
15 Abr 2024 | 1,709.19 | 4.64 | 0.27% | 1,711.93 | 1,724.57 | 1,706.32 | 0 |
12 Abr 2024 | 1,704.55 | -2.33 | -0.14% | 1,721.53 | 1,725.49 | 1,699.12 | 0 |
11 Abr 2024 | 1,706.88 | -10.56 | -0.61% | 1,716.38 | 1,721.52 | 1,698.14 | 0 |
10 Abr 2024 | 1,717.44 | 0.79 | 0.05% | 1,727.96 | 1,731.14 | 1,705.48 | 0 |
09 Abr 2024 | 1,716.65 | -12.22 | -0.71% | 1,724.56 | 1,728.36 | 1,713.97 | 0 |
08 Abr 2024 | 1,728.87 | 9.92 | 0.58% | 1,716.74 | 1,731.04 | 1,716.74 | 0 |
05 Abr 2024 | 1,718.95 | -18.68 | -1.08% | 1,716.67 | 1,719.07 | 1,710.74 | 0 |
04 Abr 2024 | 1,737.63 | 1.50 | 0.09% | 1,735.90 | 1,742.66 | 1,735.04 | 0 |
03 Abr 2024 | 1,736.13 | 8.19 | 0.47% | 1,731.10 | 1,737.12 | 1,729.41 | 0 |
02 Abr 2024 | 1,727.94 | -15.08 | -0.87% | 1,744.08 | 1,752.31 | 1,727.07 | 0 |