Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Euronext Eurozone 80 EW | EZ80P | Euronext | Índice |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
1,718.87 | 1,694.23 | 1,722.40 | 1,702.98 | 1,711.64 |
Resumen Histórico EZ80P
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
EZ80P Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
26 Jun 2024 | 1,702.98 | -8.66 | -0.51% | 1,718.87 | 1,722.40 | 1,694.23 | 0 |
25 Jun 2024 | 1,711.64 | -5.71 | -0.33% | 1,710.40 | 1,713.12 | 1,705.82 | 0 |
24 Jun 2024 | 1,717.35 | 18.95 | 1.12% | 1,705.35 | 1,720.76 | 1,701.86 | 0 |
21 Jun 2024 | 1,698.40 | -11.53 | -0.67% | 1,705.92 | 1,708.31 | 1,693.65 | 0 |
20 Jun 2024 | 1,709.93 | 19.18 | 1.13% | 1,693.72 | 1,710.28 | 1,692.39 | 0 |
19 Jun 2024 | 1,690.75 | -7.89 | -0.46% | 1,698.07 | 1,699.86 | 1,690.08 | 0 |
18 Jun 2024 | 1,698.64 | 9.82 | 0.58% | 1,700.36 | 1,700.59 | 1,689.58 | 0 |
17 Jun 2024 | 1,688.82 | 4.42 | 0.26% | 1,692.30 | 1,697.67 | 1,677.40 | 0 |
14 Jun 2024 | 1,684.40 | -27.13 | -1.59% | 1,711.35 | 1,711.35 | 1,677.13 | 0 |
13 Jun 2024 | 1,711.53 | -28.43 | -1.63% | 1,736.14 | 1,736.39 | 1,708.88 | 0 |
12 Jun 2024 | 1,739.96 | 19.37 | 1.13% | 1,726.02 | 1,742.46 | 1,723.51 | 0 |
11 Jun 2024 | 1,720.59 | -17.49 | -1.01% | 1,741.68 | 1,742.73 | 1,712.40 | 0 |
10 Jun 2024 | 1,738.08 | -12.19 | -0.70% | 1,732.78 | 1,738.08 | 1,728.73 | 0 |
07 Jun 2024 | 1,750.27 | -10.97 | -0.62% | 1,761.59 | 1,761.68 | 1,740.95 | 0 |
06 Jun 2024 | 1,761.24 | 5.87 | 0.33% | 1,762.28 | 1,766.33 | 1,755.97 | 0 |
05 Jun 2024 | 1,755.37 | 16.38 | 0.94% | 1,750.31 | 1,761.29 | 1,746.36 | 0 |
04 Jun 2024 | 1,738.99 | -10.62 | -0.61% | 1,745.68 | 1,747.79 | 1,732.16 | 0 |
03 Jun 2024 | 1,749.61 | 8.35 | 0.48% | 1,756.36 | 1,757.87 | 1,747.52 | 0 |
31 May 2024 | 1,741.26 | 0.36 | 0.02% | 1,739.91 | 1,744.00 | 1,735.59 | 0 |
30 May 2024 | 1,740.90 | 6.33 | 0.36% | 1,730.82 | 1,742.67 | 1,730.08 | 0 |
29 May 2024 | 1,734.57 | -21.98 | -1.25% | 1,750.81 | 1,751.81 | 1,732.35 | 0 |
28 May 2024 | 1,756.55 | -8.83 | -0.50% | 1,767.90 | 1,769.02 | 1,752.54 | 0 |
27 May 2024 | 1,765.38 | 7.67 | 0.44% | 1,756.99 | 1,765.38 | 1,756.44 | 0 |