Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Euronext Eurozone Screened Climate Ambition 35 EW | EZCLA | Euronext | Índice |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -4.54 | -0.24% | 1,891.03 | 10:35:30 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 1,897.26 | 1,883.83 | 1,903.17 | 1,891.03 | 1,895.57 |
Resumen Histórico EZCLA
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
EZCLA Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 1,891.03 | -4.54 | -0.24% | 1,897.26 | 1,903.17 | 1,883.83 | 0 |
| 27 Jun 2024 | 1,895.57 | -10.89 | -0.57% | 1,905.96 | 1,908.42 | 1,893.78 | 0 |
| 26 Jun 2024 | 1,906.46 | -5.32 | -0.28% | 1,913.05 | 1,926.03 | 1,895.61 | 0 |
| 25 Jun 2024 | 1,911.78 | -10.41 | -0.54% | 1,920.23 | 1,920.23 | 1,905.66 | 0 |
| 24 Jun 2024 | 1,922.19 | 21.12 | 1.11% | 1,900.93 | 1,926.39 | 1,900.93 | 0 |
| 21 Jun 2024 | 1,901.07 | -11.72 | -0.61% | 1,911.98 | 1,911.98 | 1,892.70 | 0 |
| 20 Jun 2024 | 1,912.79 | 18.42 | 0.97% | 1,894.80 | 1,913.35 | 1,894.80 | 0 |
| 19 Jun 2024 | 1,894.37 | -5.87 | -0.31% | 1,900.52 | 1,902.58 | 1,892.69 | 0 |
| 18 Jun 2024 | 1,900.24 | 13.81 | 0.73% | 1,887.61 | 1,904.09 | 1,887.61 | 0 |
| 17 Jun 2024 | 1,886.43 | 15.17 | 0.81% | 1,873.47 | 1,892.20 | 1,867.96 | 0 |
| 14 Jun 2024 | 1,871.26 | -32.36 | -1.70% | 1,904.45 | 1,904.45 | 1,860.89 | 0 |
| 13 Jun 2024 | 1,903.62 | -37.24 | -1.92% | 1,940.43 | 1,940.43 | 1,901.17 | 0 |
| 12 Jun 2024 | 1,940.86 | 21.94 | 1.14% | 1,920.05 | 1,942.96 | 1,920.05 | 0 |
| 11 Jun 2024 | 1,918.92 | -37.30 | -1.91% | 1,941.14 | 1,946.45 | 1,910.44 | 0 |
| 10 Jun 2024 | 1,956.22 | 0.00 | 0.00% | 1,956.22 | 1,956.22 | 1,956.22 | 0 |
| 07 Jun 2024 | 1,956.22 | -8.08 | -0.41% | 1,964.09 | 1,967.25 | 1,944.86 | 0 |
| 06 Jun 2024 | 1,964.30 | 15.49 | 0.79% | 1,949.57 | 1,966.20 | 1,949.57 | 0 |
| 05 Jun 2024 | 1,948.81 | 20.24 | 1.05% | 1,929.76 | 1,955.18 | 1,929.76 | 0 |
| 04 Jun 2024 | 1,928.57 | -16.71 | -0.86% | 1,945.11 | 1,945.11 | 1,922.17 | 0 |
| 03 Jun 2024 | 1,945.28 | 8.14 | 0.42% | 1,939.30 | 1,957.77 | 1,939.30 | 0 |
| 31 May 2024 | 1,937.14 | -2.91 | -0.15% | 1,940.38 | 1,940.98 | 1,930.41 | 0 |
| 30 May 2024 | 1,940.05 | 10.17 | 0.53% | 1,928.13 | 1,940.68 | 1,923.63 | 0 |
| 29 May 2024 | 1,929.88 | -26.26 | -1.34% | 1,955.19 | 1,955.19 | 1,925.35 | 0 |
