Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Euronext Eurozone Screened Climate Ambition 35 EW GR | EZCLG | Euronext | Índice |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
3,210.39 | 3,210.39 | 3,225.26 | 3,210.13 |
Resumen Histórico EZCLG
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
EZCLG Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
22 May 2024 | 3,210.13 | -11.48 | -0.36% | 3,221.09 | 3,222.39 | 3,207.22 | 0 |
21 May 2024 | 3,221.61 | -5.92 | -0.18% | 3,233.78 | 3,233.78 | 3,205.27 | 0 |
20 May 2024 | 3,227.53 | 2.49 | 0.08% | 3,230.15 | 3,232.94 | 3,225.32 | 0 |
17 May 2024 | 3,225.04 | -2.98 | -0.09% | 3,226.37 | 3,226.72 | 3,214.15 | 0 |
16 May 2024 | 3,228.02 | -7.28 | -0.23% | 3,240.71 | 3,240.71 | 3,223.77 | 0 |
15 May 2024 | 3,235.30 | 10.60 | 0.33% | 3,227.88 | 3,237.07 | 3,222.88 | 0 |
14 May 2024 | 3,224.70 | 10.87 | 0.34% | 3,213.34 | 3,228.44 | 3,206.41 | 0 |
13 May 2024 | 3,213.83 | 5.70 | 0.18% | 3,209.91 | 3,215.94 | 3,205.05 | 0 |
10 May 2024 | 3,208.13 | 15.22 | 0.48% | 3,194.28 | 3,216.51 | 3,194.28 | 0 |
09 May 2024 | 3,192.91 | 12.71 | 0.40% | 3,192.08 | 3,195.26 | 3,171.85 | 0 |
08 May 2024 | 3,180.20 | 12.26 | 0.39% | 3,168.50 | 3,183.96 | 3,168.50 | 0 |
07 May 2024 | 3,167.94 | 39.66 | 1.27% | 3,130.18 | 3,169.57 | 3,130.18 | 0 |
06 May 2024 | 3,128.28 | 22.84 | 0.74% | 3,109.47 | 3,137.07 | 3,109.04 | 0 |
03 May 2024 | 3,105.44 | 14.34 | 0.46% | 3,095.44 | 3,123.46 | 3,095.44 | 0 |
02 May 2024 | 3,091.10 | -0.87 | -0.03% | 3,096.71 | 3,102.29 | 3,084.17 | 0 |
30 Abr 2024 | 3,091.97 | -40.20 | -1.28% | 3,135.02 | 3,138.71 | 3,089.01 | 0 |
29 Abr 2024 | 3,132.17 | -8.11 | -0.26% | 3,146.25 | 3,159.66 | 3,132.17 | 0 |
26 Abr 2024 | 3,140.28 | 40.99 | 1.32% | 3,107.65 | 3,146.65 | 3,107.65 | 0 |
25 Abr 2024 | 3,099.29 | -24.20 | -0.77% | 3,128.48 | 3,132.09 | 3,075.82 | 0 |
24 Abr 2024 | 3,123.49 | -20.02 | -0.64% | 3,148.84 | 3,152.15 | 3,119.63 | 0 |
23 Abr 2024 | 3,143.51 | 46.65 | 1.51% | 3,102.15 | 3,146.04 | 3,102.15 | 0 |