Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Euronext CDP Environment Eurozone EW Decrement 3.75% | EZEN3 | Euronext | Índice |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
1,617.18 | 1,609.16 | 1,617.18 | 1,614.03 | 1,615.08 |
Resumen Histórico EZEN3
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
EZEN3 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
17 May 2024 | 1,614.03 | -1.05 | -0.07% | 1,617.18 | 1,617.18 | 1,609.16 | 0 |
16 May 2024 | 1,615.08 | -2.36 | -0.15% | 1,617.92 | 1,619.34 | 1,612.60 | 0 |
15 May 2024 | 1,617.44 | 23.29 | 1.46% | 1,604.31 | 1,618.70 | 1,604.31 | 0 |
14 May 2024 | 1,594.15 | 0.00 | 0.00% | 1,594.15 | 1,594.15 | 1,594.15 | 0 |
13 May 2024 | 1,594.15 | 0.52 | 0.03% | 1,595.53 | 1,596.96 | 1,590.97 | 0 |
10 May 2024 | 1,593.63 | 11.11 | 0.70% | 1,582.54 | 1,596.13 | 1,582.54 | 0 |
09 May 2024 | 1,582.52 | 9.73 | 0.62% | 1,575.92 | 1,584.68 | 1,573.18 | 0 |
08 May 2024 | 1,572.79 | 1.79 | 0.11% | 1,571.53 | 1,578.67 | 1,570.71 | 0 |
07 May 2024 | 1,571.00 | 16.46 | 1.06% | 1,554.41 | 1,572.15 | 1,554.41 | 0 |
06 May 2024 | 1,554.54 | 6.53 | 0.42% | 1,547.88 | 1,559.90 | 1,547.88 | 0 |
03 May 2024 | 1,548.01 | 7.31 | 0.47% | 1,543.36 | 1,561.51 | 1,543.36 | 0 |
02 May 2024 | 1,540.70 | 8.85 | 0.58% | 1,533.51 | 1,545.00 | 1,531.98 | 0 |
30 Abr 2024 | 1,531.85 | -7.01 | -0.46% | 1,538.80 | 1,542.34 | 1,529.86 | 0 |
29 Abr 2024 | 1,538.86 | 12.37 | 0.81% | 1,526.52 | 1,547.24 | 1,526.52 | 0 |
26 Abr 2024 | 1,526.49 | 16.97 | 1.12% | 1,512.03 | 1,532.22 | 1,512.03 | 0 |
25 Abr 2024 | 1,509.52 | -7.07 | -0.47% | 1,516.41 | 1,523.82 | 1,501.72 | 0 |
24 Abr 2024 | 1,516.59 | -0.94 | -0.06% | 1,517.30 | 1,521.14 | 1,513.84 | 0 |
23 Abr 2024 | 1,517.53 | 15.24 | 1.01% | 1,502.47 | 1,519.48 | 1,502.47 | 0 |
22 Abr 2024 | 1,502.29 | 10.15 | 0.68% | 1,492.29 | 1,505.05 | 1,492.29 | 0 |
19 Abr 2024 | 1,492.14 | 3.72 | 0.25% | 1,489.99 | 1,493.58 | 1,478.49 | 0 |
18 Abr 2024 | 1,488.42 | 10.03 | 0.68% | 1,478.44 | 1,490.59 | 1,478.44 | 0 |