Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Euronext CDP Environment Eurozone EW | EZENP | Euronext | Índice |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
1,542.09 | 1,541.29 | 1,549.11 | 1,543.33 | 1,542.41 |
Resumen Histórico EZENP
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
EZENP Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
08 May 2024 | 1,543.33 | 0.92 | 0.06% | 1,542.09 | 1,549.11 | 1,541.29 | 0 |
07 May 2024 | 1,542.41 | 16.31 | 1.07% | 1,526.12 | 1,543.55 | 1,526.12 | 0 |
06 May 2024 | 1,526.10 | 5.31 | 0.35% | 1,519.55 | 1,531.37 | 1,519.55 | 0 |
03 May 2024 | 1,520.79 | 4.61 | 0.30% | 1,516.22 | 1,534.08 | 1,516.22 | 0 |
02 May 2024 | 1,516.18 | 7.01 | 0.46% | 1,509.09 | 1,520.41 | 1,507.58 | 0 |
30 Abr 2024 | 1,509.17 | -6.75 | -0.45% | 1,516.02 | 1,519.51 | 1,507.22 | 0 |
29 Abr 2024 | 1,515.92 | 12.29 | 0.82% | 1,503.77 | 1,524.18 | 1,503.77 | 0 |
26 Abr 2024 | 1,503.63 | 14.41 | 0.97% | 1,489.37 | 1,509.28 | 1,489.37 | 0 |
25 Abr 2024 | 1,489.22 | -6.82 | -0.46% | 1,496.01 | 1,503.32 | 1,481.53 | 0 |
24 Abr 2024 | 1,496.04 | -0.77 | -0.05% | 1,496.74 | 1,500.52 | 1,493.32 | 0 |
23 Abr 2024 | 1,496.81 | 14.92 | 1.01% | 1,481.95 | 1,498.73 | 1,481.95 | 0 |
22 Abr 2024 | 1,481.89 | 10.47 | 0.71% | 1,472.02 | 1,484.60 | 1,472.02 | 0 |
19 Abr 2024 | 1,471.42 | 2.74 | 0.19% | 1,469.31 | 1,472.85 | 1,457.96 | 0 |
18 Abr 2024 | 1,468.68 | 10.05 | 0.69% | 1,458.83 | 1,470.82 | 1,458.83 | 0 |
17 Abr 2024 | 1,458.63 | 4.96 | 0.34% | 1,453.66 | 1,469.53 | 1,453.60 | 0 |
16 Abr 2024 | 1,453.67 | -17.25 | -1.17% | 1,470.78 | 1,470.78 | 1,449.27 | 0 |
15 Abr 2024 | 1,470.92 | -0.11 | -0.01% | 1,470.22 | 1,484.09 | 1,469.75 | 0 |
12 Abr 2024 | 1,471.03 | -2.65 | -0.18% | 1,473.98 | 1,489.98 | 1,467.56 | 0 |
11 Abr 2024 | 1,473.68 | -7.77 | -0.52% | 1,481.46 | 1,483.92 | 1,467.88 | 0 |
10 Abr 2024 | 1,481.45 | -0.49 | -0.03% | 1,482.16 | 1,494.42 | 1,472.57 | 0 |
09 Abr 2024 | 1,481.94 | -3.80 | -0.26% | 1,485.76 | 1,487.82 | 1,478.52 | 0 |