Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 19 | 1.18426547492 | 1604.37 | 1635.77 | 1595.69 | 0 | 0 | IX |
| 4 | 88.12 | 5.7397817945 | 1535.25 | 1635.77 | 1527.69 | 0 | 0 | IX |
| 12 | 117.44 | 7.79850325048 | 1505.93 | 1635.77 | 1455.21 | 0 | 0 | IX |
| 26 | 97.61 | 6.39746749161 | 1525.76 | 1635.77 | 1447.26 | 0 | 0 | IX |
| 52 | 163.18 | 11.1752580144 | 1460.19 | 1635.77 | 1411.32 | 0 | 0 | IX |
| 156 | 346.76 | 27.1625633514 | 1276.61 | 1635.77 | 1163.15 | 0 | 0 | IX |
| 260 | 277.92 | 20.656286001 | 1345.45 | 1635.77 | 891.12 | 0 | 0 | IX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741109400 | 1600.81 | -23.88 | -1.47 | 1624.99 | 1624.99 | 1595.69 | 0 |
| 1741023000 | 1624.69 | 8.79 | 0.54 | 1615.74 | 1629.49 | 1601.57 | 0 |
| 1740763800 | 1615.9 | 5.86 | 0.36 | 1609.81 | 1615.9 | 1596.58 | 0 |
| 1740677400 | 1610.04 | -15.69 | -0.97 | 1625.57 | 1625.57 | 1601.88 | 0 |
| 1740591000 | 1625.73 | 21.3 | 1.33 | 1604.3699 | 1628.93 | 1604.3699 | 0 |
| 1740504600 | 1604.43 | 3.34 | 0.21 | 1601.06 | 1611.97 | 1595.74 | 0 |
| 1740418200 | 1601.09 | 4.85 | 0.30 | 1596.2 | 1605.79 | 1591.33 | 0 |
| 1740159000 | 1596.24 | 14.08 | 0.89 | 1583.09 | 1596.24 | 1583.09 | 0 |
| 1740072600 | 1582.16 | 1.74 | 0.11 | 1580.39 | 1589.93 | 1578.8 | 0 |
| 1739986200 | 1580.42 | -19.74 | -1.23 | 1600.22 | 1601.16 | 1577.8699 | 0 |
| 1739899800 | 1600.16 | 2.25 | 0.14 | 1597.99 | 1603.1199 | 1590.88 | 0 |
| 1739813400 | 1597.91 | 2.58 | 0.16 | 1595.27 | 1600.88 | 1593.31 | 0 |
| 1739554200 | 1595.33 | 5.65 | 0.36 | 1589.71 | 1601.26 | 1589.71 | 0 |
| 1739467800 | 1589.68 | 33.86 | 2.18 | 1569.16 | 1589.68 | 1569.16 | 0 |
| 1739381400 | 1555.82 | 0 | 0.00 | 1555.82 | 1555.82 | 1555.82 | 0 |
| 1739295000 | 1555.82 | 0.13 | 0.01 | 1555.67 | 1559.57 | 1552.49 | 0 |
| 1739208600 | 1555.69 | 8.51 | 0.55 | 1547.29 | 1556.33 | 1547.29 | 0 |
| 1738949400 | 1547.18 | -9.87 | -0.63 | 1556.74 | 1561.24 | 1546.03 | 0 |
| 1738863000 | 1557.05 | 23.09 | 1.51 | 1534.03 | 1558.35 | 1534.03 | 0 |
| 1738776600 | 1533.96 | -1.38 | -0.09 | 1535.25 | 1535.66 | 1527.69 | 0 |
| 1738690200 | 1535.34 | 3.59 | 0.23 | 1531.68 | 1536.23 | 1524.15 | 0 |
| 1738603800 | 1531.75 | -18.53 | -1.20 | 1549.81 | 1549.81 | 1520.63 | 0 |
| 1738344600 | 1550.28 | -3.08 | -0.20 | 1553.33 | 1558.93 | 1549.6099 | 0 |
| 1738258200 | 1553.3599 | 10.4 | 0.67 | 1543.03 | 1556.47 | 1543.03 | 0 |
| 1738171800 | 1542.96 | -1.28 | -0.08 | 1544.41 | 1545.98 | 1536.99 | 0 |
| 1738085400 | 1544.24 | 5.34 | 0.35 | 1538.93 | 1551.08 | 1537.91 | 0 |
| 1737999000 | 1538.9 | 6.06 | 0.40 | 1532.5 | 1541.66 | 1523.73 | 0 |
| 1737739800 | 1532.84 | 5.61 | 0.37 | 1528.05 | 1546.17 | 1528.05 | 0 |
| 1737653400 | 1527.23 | 6.01 | 0.40 | 1520.76 | 1528.2 | 1519.02 | 0 |
| 1737567000 | 1521.22 | -2.23 | -0.15 | 1524.65 | 1529.84 | 1519.55 | 0 |
| 1737480600 | 1523.45 | 0 | 0.00 | 1523.45 | 1523.45 | 1523.45 | 0 |
| 1737394200 | 1523.45 | 3.03 | 0.20 | 1520.46 | 1528.21 | 1516.15 | 0 |
| 1737135000 | 1520.42 | 18.14 | 1.21 | 1502.38 | 1521.75 | 1502.38 | 0 |
| 1737048600 | 1502.28 | 13.75 | 0.92 | 1490.29 | 1502.83 | 1490.29 | 0 |
| 1736962200 | 1488.53 | 15.05 | 1.02 | 1473.69 | 1492.39 | 1473.69 | 0 |
| 1736875800 | 1473.48 | -0.82 | -0.06 | 1474.6 | 1485.42 | 1473.13 | 0 |
| 1736789400 | 1474.3 | -4.95 | -0.33 | 1479.18 | 1479.18 | 1467.47 | 0 |
| 1736530200 | 1479.25 | -17.83 | -1.19 | 1497.3699 | 1497.45 | 1478.88 | 0 |
| 1736443800 | 1497.08 | 9.01 | 0.61 | 1488.1199 | 1498.81 | 1481.98 | 0 |
| 1736357400 | 1488.07 | -8.81 | -0.59 | 1496.93 | 1497.3599 | 1479.29 | 0 |
| 1736271000 | 1496.88 | 3.73 | 0.25 | 1493.21 | 1502.7 | 1486.79 | 0 |
| 1736184600 | 1493.15 | 13.4 | 0.91 | 1479.8 | 1497.6199 | 1479.14 | 0 |
| 1735925400 | 1479.75 | -13.61 | -0.91 | 1493.35 | 1493.94 | 1477.59 | 0 |
| 1735839000 | 1493.3599 | 7.31 | 0.49 | 1485.99 | 1493.3599 | 1476.5 | 0 |
| 1735666200 | 1486.05 | 7.33 | 0.50 | 1478.56 | 1486.84 | 1476.69 | 0 |
| 1735579800 | 1478.72 | -5.76 | -0.39 | 1484.45 | 1485.92 | 1475.79 | 0 |
| 1735320600 | 1484.48 | 8.91 | 0.60 | 1475.28 | 1484.48 | 1470.55 | 0 |
| 1735061400 | 1475.57 | 4.3 | 0.29 | 1471.21 | 1477.31 | 1471.21 | 0 |
| 1734975000 | 1471.27 | 1.5 | 0.10 | 1469.59 | 1472.01 | 1462.18 | 0 |
| 1734715800 | 1469.77 | -1.58 | -0.11 | 1471.18 | 1471.72 | 1455.21 | 0 |
| 1734629400 | 1471.35 | -19.19 | -1.29 | 1490.3599 | 1490.3599 | 1467.91 | 0 |
| 1734543000 | 1490.54 | -3.4 | -0.23 | 1493.93 | 1495.76 | 1489.63 | 0 |
| 1734456600 | 1493.94 | -6.23 | -0.42 | 1500.17 | 1500.17 | 1490.52 | 0 |
| 1734370200 | 1500.17 | -6.9 | -0.46 | 1507.05 | 1507.05 | 1495.77 | 0 |
| 1734111000 | 1507.07 | -3.14 | -0.21 | 1510.1199 | 1513.79 | 1505.18 | 0 |
| 1734024600 | 1510.21 | 0.56 | 0.04 | 1510.33 | 1513.31 | 1507.85 | 0 |
| 1733938200 | 1509.65 | 3.73 | 0.25 | 1505.93 | 1512.75 | 1500.97 | 0 |
| 1733851800 | 1505.92 | -7.47 | -0.49 | 1513.3699 | 1513.3699 | 1505.92 | 0 |
| 1733765400 | 1513.39 | 2.96 | 0.20 | 1510.41 | 1520.28 | 1510.41 | 0 |
| 1733506200 | 1510.43 | 6.01 | 0.40 | 1504.42 | 1514.72 | 1504.42 | 0 |
| 1733419800 | 1504.42 | 12.43 | 0.83 | 1491.99 | 1505.05 | 1491.94 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
