Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Euronext Eurozone Large and Mid 60 EW NR | EZMLN | Euronext | Índice |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
1,647.27 | 1,634.86 | 1,647.80 | 1,638.97 | 1,642.52 |
Resumen Histórico EZMLN
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
EZMLN Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
27 Jun 2024 | 1,642.52 | -4.57 | -0.28% | 1,648.92 | 1,650.45 | 1,641.21 | 0 |
26 Jun 2024 | 1,647.09 | -8.73 | -0.53% | 1,663.78 | 1,664.16 | 1,638.43 | 0 |
25 Jun 2024 | 1,655.82 | -7.41 | -0.45% | 1,654.96 | 1,657.00 | 1,651.17 | 0 |
24 Jun 2024 | 1,663.23 | 18.31 | 1.11% | 1,646.34 | 1,665.28 | 1,644.37 | 0 |
21 Jun 2024 | 1,644.92 | -12.78 | -0.77% | 1,653.38 | 1,654.49 | 1,638.30 | 0 |
20 Jun 2024 | 1,657.70 | 16.33 | 0.99% | 1,643.63 | 1,658.62 | 1,643.57 | 0 |
19 Jun 2024 | 1,641.37 | -8.45 | -0.51% | 1,649.52 | 1,651.38 | 1,640.86 | 0 |
18 Jun 2024 | 1,649.82 | 11.05 | 0.67% | 1,650.40 | 1,651.42 | 1,640.13 | 0 |
17 Jun 2024 | 1,638.77 | 6.99 | 0.43% | 1,638.08 | 1,645.54 | 1,625.33 | 0 |
14 Jun 2024 | 1,631.78 | -27.78 | -1.67% | 1,658.32 | 1,658.63 | 1,625.16 | 0 |
13 Jun 2024 | 1,659.56 | -27.16 | -1.61% | 1,683.74 | 1,684.22 | 1,657.08 | 0 |
12 Jun 2024 | 1,686.72 | 15.81 | 0.95% | 1,675.42 | 1,689.60 | 1,674.25 | 0 |
11 Jun 2024 | 1,670.91 | -23.22 | -1.37% | 1,688.97 | 1,691.53 | 1,664.46 | 0 |
10 Jun 2024 | 1,694.13 | 0.00 | 0.00% | 1,694.13 | 1,694.13 | 1,694.13 | 0 |
07 Jun 2024 | 1,694.13 | -2.99 | -0.18% | 1,699.42 | 1,699.42 | 1,683.56 | 0 |
06 Jun 2024 | 1,697.12 | 7.25 | 0.43% | 1,695.87 | 1,699.54 | 1,691.89 | 0 |
05 Jun 2024 | 1,689.87 | 10.86 | 0.65% | 1,688.72 | 1,695.88 | 1,684.39 | 0 |
04 Jun 2024 | 1,679.01 | -13.88 | -0.82% | 1,689.39 | 1,689.55 | 1,674.16 | 0 |
03 Jun 2024 | 1,692.89 | 3.29 | 0.19% | 1,702.78 | 1,704.63 | 1,691.99 | 0 |
31 May 2024 | 1,689.60 | 3.29 | 0.20% | 1,688.68 | 1,691.31 | 1,683.76 | 0 |
30 May 2024 | 1,686.31 | 9.40 | 0.56% | 1,675.27 | 1,687.47 | 1,674.58 | 0 |
29 May 2024 | 1,676.91 | -18.49 | -1.09% | 1,692.44 | 1,692.69 | 1,673.86 | 0 |
28 May 2024 | 1,695.40 | -11.53 | -0.68% | 1,710.42 | 1,710.68 | 1,691.95 | 0 |