Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
EZNE1 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 06 Jun 2024 | 1,036.14 | 1.68 | 0.16% | 1,038.11 | 1,039.93 | 1,033.85 | 0 |
| 05 Jun 2024 | 1,034.46 | 3.70 | 0.36% | 1,035.70 | 1,038.65 | 1,032.76 | 0 |
| 04 Jun 2024 | 1,030.76 | -8.21 | -0.79% | 1,036.92 | 1,037.30 | 1,026.86 | 0 |
| 03 Jun 2024 | 1,038.97 | 3.68 | 0.36% | 1,042.49 | 1,043.81 | 1,037.98 | 0 |
| 31 May 2024 | 1,035.29 | 1.46 | 0.14% | 1,034.39 | 1,037.13 | 1,032.39 | 0 |
| 30 May 2024 | 1,033.83 | 4.78 | 0.46% | 1,025.32 | 1,035.31 | 1,025.32 | 0 |
| 29 May 2024 | 1,029.05 | -11.83 | -1.14% | 1,037.56 | 1,038.41 | 1,027.75 | 0 |
| 28 May 2024 | 1,040.88 | -3.14 | -0.30% | 1,046.27 | 1,046.54 | 1,039.40 | 0 |
| 27 May 2024 | 1,044.02 | 3.62 | 0.35% | 1,039.31 | 1,044.19 | 1,038.91 | 0 |
| 24 May 2024 | 1,040.40 | 0.65 | 0.06% | 1,032.26 | 1,041.02 | 1,030.76 | 0 |
| 23 May 2024 | 1,039.75 | -1.43 | -0.14% | 1,041.99 | 1,043.96 | 1,037.74 | 0 |
| 22 May 2024 | 1,041.18 | -1.79 | -0.17% | 1,040.65 | 1,041.53 | 1,038.51 | 0 |
| 21 May 2024 | 1,042.97 | -3.85 | -0.37% | 1,043.65 | 1,043.70 | 1,038.16 | 0 |
| 20 May 2024 | 1,046.82 | 1.40 | 0.13% | 1,046.21 | 1,048.93 | 1,045.98 | 0 |
| 17 May 2024 | 1,045.42 | -1.61 | -0.15% | 1,044.22 | 1,045.76 | 1,042.60 | 0 |
| 16 May 2024 | 1,047.03 | -1.28 | -0.12% | 1,049.03 | 1,049.47 | 1,045.87 | 0 |
| 15 May 2024 | 1,048.31 | 11.26 | 1.09% | 1,041.33 | 1,049.75 | 1,040.31 | 0 |
| 14 May 2024 | 1,037.05 | 0.00 | 0.00% | 1,037.05 | 1,037.05 | 1,037.05 | 0 |
| 13 May 2024 | 1,037.05 | 1.61 | 0.16% | 1,035.99 | 1,037.05 | 1,033.73 | 0 |
| 10 May 2024 | 1,035.44 | 7.45 | 0.72% | 1,033.47 | 1,037.47 | 1,033.10 | 0 |
| 09 May 2024 | 1,027.99 | 3.76 | 0.37% | 1,023.99 | 1,029.38 | 1,022.67 | 0 |
| 08 May 2024 | 1,024.23 | 4.76 | 0.47% | 1,023.71 | 1,027.77 | 1,021.55 | 0 |
| 07 May 2024 | 1,019.47 | 5.76 | 0.57% | 1,016.09 | 1,020.37 | 1,014.06 | 0 |
| 06 May 2024 | 1,013.71 | 5.96 | 0.59% | 1,008.68 | 1,015.76 | 1,008.57 | 0 |
| 03 May 2024 | 1,007.75 | 4.94 | 0.49% | 1,007.59 | 1,015.69 | 1,006.31 | 0 |
| 02 May 2024 | 1,002.81 | 4.30 | 0.43% | 1,002.56 | 1,004.91 | 1,000.45 | 0 |
| 30 Abr 2024 | 998.51 | -7.12 | -0.71% | 1,006.46 | 1,006.86 | 997.68 | 0 |
| 29 Abr 2024 | 1,005.63 | 5.32 | 0.53% | 1,003.05 | 1,008.78 | 1,002.80 | 0 |
| 26 Abr 2024 | 1,000.31 | 8.29 | 0.84% | 997.04 | 1,003.86 | 996.50 | 0 |
| 25 Abr 2024 | 992.02 | -8.44 | -0.84% | 996.10 | 997.63 | 986.49 | 0 |
| 24 Abr 2024 | 1,000.46 | -1.79 | -0.18% | 1,003.11 | 1,005.09 | 998.99 | 0 |
| 23 Abr 2024 | 1,002.25 | 9.59 | 0.97% | 997.12 | 1,002.74 | 995.87 | 0 |
| 22 Abr 2024 | 992.66 | 7.34 | 0.74% | 990.81 | 994.82 | 988.54 | 0 |
| 19 Abr 2024 | 985.32 | -1.64 | -0.17% | 979.45 | 986.67 | 976.62 | 0 |
| 18 Abr 2024 | 986.96 | 3.22 | 0.33% | 985.76 | 987.89 | 980.34 | 0 |
| 17 Abr 2024 | 983.74 | -0.12 | -0.01% | 984.53 | 990.17 | 982.43 | 0 |
| 16 Abr 2024 | 983.86 | -11.68 | -1.17% | 983.70 | 986.99 | 980.39 | 0 |
| 15 Abr 2024 | 995.54 | -1.08 | -0.11% | 999.28 | 1,005.21 | 994.31 | 0 |
| 12 Abr 2024 | 996.62 | 0.08 | 0.01% | 1,004.87 | 1,008.18 | 994.50 | 0 |
| 11 Abr 2024 | 996.54 | -5.90 | -0.59% | 1,002.50 | 1,004.76 | 992.58 | 0 |
| 10 Abr 2024 | 1,002.44 | -0.34 | -0.03% | 1,009.51 | 1,011.29 | 996.75 | 0 |
| 09 Abr 2024 | 1,002.78 | -6.72 | -0.67% | 1,007.75 | 1,008.92 | 1,001.48 | 0 |
| 08 Abr 2024 | 1,009.50 | 5.25 | 0.52% | 1,003.35 | 1,010.78 | 1,002.72 | 0 |
| 05 Abr 2024 | 1,004.25 | -9.89 | -0.98% | 1,002.59 | 1,004.28 | 1,000.20 | 0 |
| 04 Abr 2024 | 1,014.14 | 3.03 | 0.30% | 1,011.46 | 1,015.06 | 1,009.77 | 0 |
| 03 Abr 2024 | 1,011.11 | 4.77 | 0.47% | 1,007.34 | 1,011.44 | 1,004.07 | 0 |
| 02 Abr 2024 | 1,006.34 | -7.37 | -0.73% | 1,013.35 | 1,018.12 | 1,005.27 | 0 |
| 28 Mar 2024 | 1,013.71 | 1.53 | 0.15% | 1,014.54 | 1,015.06 | 1,011.00 | 0 |
| 27 Mar 2024 | 1,012.18 | 3.36 | 0.33% | 1,009.76 | 1,013.69 | 1,009.16 | 0 |
| 26 Mar 2024 | 1,008.82 | 4.10 | 0.41% | 1,004.77 | 1,009.47 | 1,003.08 | 0 |
| 25 Mar 2024 | 1,004.72 | 0.12 | 0.01% | 1,004.95 | 1,005.91 | 1,001.55 | 0 |
| 22 Mar 2024 | 1,004.60 | 4.45 | 0.44% | 999.31 | 1,005.16 | 999.31 | 0 |
| 21 Mar 2024 | 1,000.15 | 9.63 | 0.97% | 999.85 | 1,001.40 | 996.94 | 0 |
| 20 Mar 2024 | 990.52 | 1.12 | 0.11% | 989.32 | 991.02 | 986.67 | 0 |
| 19 Mar 2024 | 989.40 | 6.50 | 0.66% | 981.47 | 989.71 | 981.42 | 0 |
| 18 Mar 2024 | 982.90 | -0.20 | -0.02% | 985.00 | 986.91 | 981.63 | 0 |
| 15 Mar 2024 | 983.10 | -0.99 | -0.10% | 985.45 | 988.02 | 983.10 | 0 |
| 14 Mar 2024 | 984.09 | -0.86 | -0.09% | 986.48 | 989.56 | 982.34 | 0 |
| 13 Mar 2024 | 984.95 | -0.75 | -0.08% | 987.12 | 987.57 | 984.39 | 0 |
| 12 Mar 2024 | 985.70 | 9.31 | 0.95% | 978.91 | 986.73 | 977.30 | 0 |
| 11 Mar 2024 | 976.39 | -2.20 | -0.22% | 975.79 | 976.39 | 972.23 | 0 |
| 08 Mar 2024 | 978.59 | -2.15 | -0.22% | 981.52 | 982.20 | 978.04 | 0 |
