Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -30.04 | -2.45951300987 | 1221.38 | 1243.04 | 1184.44 | 0 | 0 | IX |
| 4 | -37.02 | -3.01377446351 | 1228.36 | 1250.87 | 1184.44 | 0 | 0 | IX |
| 12 | -2.83 | -0.236984683923 | 1194.17 | 1255.96 | 1184.44 | 0 | 0 | IX |
| 26 | -50.41 | -4.05959331588 | 1241.75 | 1262.45 | 1149.61 | 0 | 0 | IX |
| 52 | 102.85 | 9.44886953486 | 1088.49 | 1262.45 | 1088.49 | 0 | 0 | IX |
| 156 | -79.78 | -6.27635471081 | 1271.12 | 1287.79 | 924.62 | 0 | 0 | IX |
| 260 | -18.78 | -1.55191220705 | 1210.12 | 1287.79 | 924.62 | 0 | 0 | IX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1731432600 | 1221.8699 | 0 | 0.00 | 1221.8699 | 1221.8699 | 1221.8699 | 0 |
| 1731346200 | 1221.8699 | 9.9 | 0.82 | 1212.35 | 1225.76 | 1212.35 | 0 |
| 1731087000 | 1211.97 | -5.04 | -0.41 | 1217.33 | 1220.33 | 1210.03 | 0 |
| 1731000600 | 1217.01 | 3.02 | 0.25 | 1214.08 | 1222.88 | 1212.8 | 0 |
| 1730914200 | 1213.99 | -6.15 | -0.50 | 1221.38 | 1243.04 | 1210.22 | 0 |
| 1730827800 | 1220.14 | 5.42 | 0.45 | 1214.55 | 1222.35 | 1214.55 | 0 |
| 1730741400 | 1214.72 | -5.31 | -0.44 | 1219.28 | 1225.35 | 1214.72 | 0 |
| 1730482200 | 1220.03 | 10.62 | 0.88 | 1209.41 | 1223.47 | 1209.1 | 0 |
| 1730395800 | 1209.41 | -5.49 | -0.45 | 1214.51 | 1214.51 | 1202.51 | 0 |
| 1730309400 | 1214.9 | -14.1 | -1.15 | 1228.6199 | 1228.6199 | 1209.68 | 0 |
| 1730223000 | 1229 | -7.05 | -0.57 | 1236.2 | 1242.08 | 1228.6099 | 0 |
| 1730136600 | 1236.05 | 7.1 | 0.58 | 1230.34 | 1238.26 | 1227.91 | 0 |
| 1729873800 | 1228.95 | -2.02 | -0.16 | 1230.67 | 1231.53 | 1225 | 0 |
| 1729787400 | 1230.97 | -0.03 | -0.00 | 1231.83 | 1239.29 | 1230.91 | 0 |
| 1729701000 | 1231 | -4.29 | -0.35 | 1234.48 | 1238.8699 | 1229.01 | 0 |
| 1729614600 | 1235.29 | -4.39 | -0.35 | 1239.14 | 1239.14 | 1226.92 | 0 |
| 1729528200 | 1239.68 | -9.33 | -0.75 | 1248.29 | 1251.66 | 1239.38 | 0 |
| 1729269000 | 1249.01 | 2 | 0.16 | 1246.43 | 1250.34 | 1243.6 | 0 |
| 1729182600 | 1247.01 | 15.96 | 1.30 | 1236.32 | 1250.8699 | 1236.32 | 0 |
| 1729096200 | 1231.05 | 0 | 0.00 | 1231.05 | 1231.05 | 1231.05 | 0 |
| 1729009800 | 1231.05 | 0.62 | 0.05 | 1230.74 | 1237.1199 | 1230.74 | 0 |
| 1728923400 | 1230.43 | 5.17 | 0.42 | 1224.73 | 1230.79 | 1222.3599 | 0 |
| 1728664200 | 1225.26 | -0.97 | -0.08 | 1219.06 | 1225.6099 | 1216.56 | 0 |
| 1728577800 | 1226.23 | 0 | 0.00 | 1226.23 | 1226.23 | 1226.23 | 0 |
| 1728491400 | 1226.23 | 6.62 | 0.54 | 1219.66 | 1226.66 | 1219.17 | 0 |
| 1728405000 | 1219.6099 | -2.45 | -0.20 | 1220.34 | 1222.04 | 1212.66 | 0 |
| 1728318600 | 1222.06 | 2.61 | 0.21 | 1219.33 | 1224.17 | 1214.75 | 0 |
| 1728059400 | 1219.45 | 7.51 | 0.62 | 1211.33 | 1221.26 | 1210.26 | 0 |
| 1727973000 | 1211.94 | -12.36 | -1.01 | 1223.58 | 1223.6099 | 1208.57 | 0 |
| 1727886600 | 1224.3 | -4.33 | -0.35 | 1228.64 | 1228.64 | 1217.63 | 0 |
| 1727800200 | 1228.63 | -6.81 | -0.55 | 1236.03 | 1240.98 | 1223.69 | 0 |
| 1727713800 | 1235.44 | -19.08 | -1.52 | 1252.96 | 1252.96 | 1234.77 | 0 |
| 1727454600 | 1254.52 | 14.26 | 1.15 | 1241.32 | 1255.96 | 1241.32 | 0 |
| 1727368200 | 1240.26 | 14.24 | 1.16 | 1227.52 | 1242.89 | 1227.52 | 0 |
| 1727281800 | 1226.02 | 0.23 | 0.02 | 1225.07 | 1228.47 | 1220.69 | 0 |
| 1727195400 | 1225.79 | 9.52 | 0.78 | 1217.57 | 1228.99 | 1217.57 | 0 |
| 1727109000 | 1216.27 | -15.45 | -1.25 | 1216.16 | 1218.49 | 1210.74 | 0 |
| 1726849800 | 1231.72 | -0.46 | -0.04 | 1231.72 | 1231.72 | 1216.21 | 0 |
| 1726763400 | 1232.18 | 7.71 | 0.63 | 1227.58 | 1235.91 | 1227.58 | 0 |
| 1726677000 | 1224.47 | -5.85 | -0.48 | 1230.08 | 1230.08 | 1223.07 | 0 |
| 1726590600 | 1230.32 | 7.87 | 0.64 | 1222.9 | 1235.3699 | 1222.9 | 0 |
| 1726504200 | 1222.45 | -2.4 | -0.20 | 1224.07 | 1225.18 | 1218.7 | 0 |
| 1726245000 | 1224.85 | 8.6 | 0.71 | 1216 | 1229.02 | 1216 | 0 |
| 1726158600 | 1216.25 | 4.5 | 0.37 | 1212.26 | 1224.18 | 1212.26 | 0 |
| 1726072200 | 1211.75 | -0.14 | -0.01 | 1211.82 | 1218.97 | 1207.65 | 0 |
| 1725985800 | 1211.89 | -5 | -0.41 | 1216.58 | 1221.3599 | 1208.09 | 0 |
| 1725899400 | 1216.89 | 10.68 | 0.89 | 1206.08 | 1218.69 | 1206.08 | 0 |
| 1725640200 | 1206.21 | -10.64 | -0.87 | 1215.72 | 1220.69 | 1204.52 | 0 |
| 1725553800 | 1216.85 | 1.61 | 0.13 | 1214.28 | 1223 | 1213.06 | 0 |
| 1725467400 | 1215.24 | -3.97 | -0.33 | 1217.74 | 1217.74 | 1209.09 | 0 |
| 1725381000 | 1219.21 | -8.12 | -0.66 | 1227.15 | 1230.03 | 1217.23 | 0 |
| 1725294600 | 1227.33 | -1.44 | -0.12 | 1228.17 | 1228.34 | 1220.6099 | 0 |
| 1725035400 | 1228.77 | 4.45 | 0.36 | 1224.49 | 1233.44 | 1224.49 | 0 |
| 1724949000 | 1224.32 | 5.98 | 0.49 | 1218.27 | 1226.6199 | 1217.5 | 0 |
| 1724862600 | 1218.34 | 3.58 | 0.29 | 1214.98 | 1221.55 | 1214.98 | 0 |
| 1724776200 | 1214.76 | 2.71 | 0.22 | 1212.1 | 1217.89 | 1212.1 | 0 |
| 1724689800 | 1212.05 | -0.54 | -0.04 | 1212.09 | 1213.8599 | 1209.93 | 0 |
| 1724430600 | 1212.59 | 7.71 | 0.64 | 1205.09 | 1213.8699 | 1205.09 | 0 |
| 1724344200 | 1204.88 | 4.27 | 0.36 | 1200.53 | 1208.28 | 1200.53 | 0 |
| 1724257800 | 1200.6099 | 6.27 | 0.52 | 1194.17 | 1203.42 | 1194.17 | 0 |
| 1724171400 | 1194.34 | -2.74 | -0.23 | 1197.71 | 1201.75 | 1193.26 | 0 |
| 1724085000 | 1197.08 | 7.79 | 0.66 | 1188.7 | 1200.35 | 1188.7 | 0 |
| 1723825800 | 1189.29 | 5.85 | 0.49 | 1183.4 | 1190.8 | 1183.4 | 0 |
| 1723739400 | 1183.44 | 8.44 | 0.72 | 1175.5 | 1185.47 | 1174.75 | 0 |
| 1723653000 | 1175 | 4.15 | 0.35 | 1171.17 | 1176.77 | 1170.56 | 0 |
| 1723566600 | 1170.85 | 5.08 | 0.44 | 1166.34 | 1170.8599 | 1161.95 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
