Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| EN CDP W EZ EW NR | EZWTN | Euronext | Índice |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -2.82 | -0.10% | 2,881.87 | 10:35:45 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 2,884.83 | 2,871.43 | 2,884.83 | 2,881.87 | 2,884.69 |
Resumen Histórico EZWTN
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
EZWTN Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 2,881.87 | -2.82 | -0.10% | 2,884.83 | 2,884.83 | 2,871.43 | 0 |
| 16 May 2024 | 2,884.69 | -9.37 | -0.32% | 2,895.49 | 2,896.41 | 2,882.62 | 0 |
| 15 May 2024 | 2,894.06 | 22.72 | 0.79% | 2,879.41 | 2,894.68 | 2,877.43 | 0 |
| 14 May 2024 | 2,871.34 | 0.00 | 0.00% | 2,871.34 | 2,871.34 | 2,871.34 | 0 |
| 13 May 2024 | 2,871.34 | 2.73 | 0.10% | 2,872.10 | 2,872.65 | 2,863.35 | 0 |
| 10 May 2024 | 2,868.61 | 15.99 | 0.56% | 2,852.62 | 2,871.87 | 2,852.62 | 0 |
| 09 May 2024 | 2,852.62 | 19.37 | 0.68% | 2,839.02 | 2,855.12 | 2,830.81 | 0 |
| 08 May 2024 | 2,833.25 | 22.23 | 0.79% | 2,811.02 | 2,837.16 | 2,810.44 | 0 |
| 07 May 2024 | 2,811.02 | 28.99 | 1.04% | 2,782.03 | 2,813.48 | 2,782.03 | 0 |
| 06 May 2024 | 2,782.03 | 20.55 | 0.74% | 2,761.48 | 2,790.84 | 2,761.48 | 0 |
| 03 May 2024 | 2,761.48 | 14.50 | 0.53% | 2,748.42 | 2,779.78 | 2,748.42 | 0 |
| 02 May 2024 | 2,746.98 | -3.60 | -0.13% | 2,756.43 | 2,757.49 | 2,741.48 | 0 |
| 30 Abr 2024 | 2,750.58 | -19.80 | -0.71% | 2,772.75 | 2,777.89 | 2,746.96 | 0 |
| 29 Abr 2024 | 2,770.38 | 14.81 | 0.54% | 2,757.42 | 2,789.81 | 2,757.42 | 0 |
| 26 Abr 2024 | 2,755.57 | 32.91 | 1.21% | 2,728.07 | 2,762.21 | 2,728.07 | 0 |
| 25 Abr 2024 | 2,722.66 | -27.78 | -1.01% | 2,750.44 | 2,752.69 | 2,705.44 | 0 |
| 24 Abr 2024 | 2,750.44 | -2.93 | -0.11% | 2,753.37 | 2,764.66 | 2,746.25 | 0 |
| 23 Abr 2024 | 2,753.37 | 31.70 | 1.16% | 2,723.00 | 2,755.28 | 2,723.00 | 0 |
| 22 Abr 2024 | 2,721.67 | 19.94 | 0.74% | 2,702.62 | 2,727.19 | 2,702.62 | 0 |
| 19 Abr 2024 | 2,701.73 | -3.66 | -0.14% | 2,705.68 | 2,705.82 | 2,681.22 | 0 |
| 18 Abr 2024 | 2,705.39 | 15.63 | 0.58% | 2,689.76 | 2,708.23 | 2,688.22 | 0 |
