Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 78.9 | 3.7310256774 | 2114.7 | 2194.19 | 2114.7 | 0 | 0 | IX |
| 4 | 147.48 | 7.20778839951 | 2046.12 | 2194.19 | 2041.87 | 0 | 0 | IX |
| 12 | 248.05 | 12.74960808 | 1945.55 | 2194.19 | 1934.02 | 0 | 0 | IX |
| 26 | 253.5 | 13.0663367868 | 1940.1 | 2194.19 | 1906.72 | 0 | 0 | IX |
| 52 | 333.67 | 17.9399224702 | 1859.93 | 2194.19 | 1853.04 | 0 | 0 | IX |
| 156 | 461.62 | 26.6527327105 | 1731.98 | 2194.19 | 1380.41 | 0 | 0 | IX |
| 260 | 686.78 | 45.5781048831 | 1506.82 | 2194.19 | 1380.41 | 0 | 0 | IX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1739554200 | 2183.98 | 1.14 | 0.05 | 2182.84 | 2191.61 | 2180.93 | 0 |
| 1739467800 | 2182.84 | 41.36 | 1.93 | 2155.34 | 2184.17 | 2155.34 | 0 |
| 1739381400 | 2141.48 | 0 | 0.00 | 2141.48 | 2141.48 | 2141.48 | 0 |
| 1739295000 | 2141.48 | 13.81 | 0.65 | 2127.67 | 2142.26 | 2127.67 | 0 |
| 1739208600 | 2127.67 | 12.97 | 0.61 | 2114.7 | 2129.4 | 2114.7 | 0 |
| 1738949400 | 2114.7 | -10.79 | -0.51 | 2125.4899 | 2129.54 | 2112.14 | 0 |
| 1738863000 | 2125.4899 | 31.53 | 1.51 | 2093.96 | 2128.4 | 2093.96 | 0 |
| 1738776600 | 2093.96 | -0.63 | -0.03 | 2094.59 | 2094.59 | 2084.06 | 0 |
| 1738690200 | 2094.59 | 19.02 | 0.92 | 2075.57 | 2095.35 | 2066.44 | 0 |
| 1738603800 | 2075.57 | -28 | -1.33 | 2103.57 | 2103.57 | 2060.04 | 0 |
| 1738344600 | 2103.57 | 1.18 | 0.06 | 2102.39 | 2115.02 | 2100.91 | 0 |
| 1738258200 | 2102.39 | 13.65 | 0.65 | 2088.7399 | 2105.2 | 2088.7399 | 0 |
| 1738171800 | 2088.7399 | 5.86 | 0.28 | 2082.88 | 2092.8 | 2080.2199 | 0 |
| 1738085400 | 2082.88 | 8.77 | 0.42 | 2074.11 | 2093.2199 | 2073.27 | 0 |
| 1737999000 | 2074.11 | -13.2 | -0.63 | 2087.31 | 2087.31 | 2058.04 | 0 |
| 1737739800 | 2087.31 | 7.49 | 0.36 | 2079.82 | 2100.07 | 2079.82 | 0 |
| 1737653400 | 2079.82 | 14.75 | 0.71 | 2065.07 | 2081.03 | 2063.54 | 0 |
| 1737567000 | 2065.07 | 14.31 | 0.70 | 2055.07 | 2078.03 | 2055.07 | 0 |
| 1737480600 | 2050.76 | 0 | 0.00 | 2050.76 | 2050.76 | 2050.76 | 0 |
| 1737394200 | 2050.76 | 4.64 | 0.23 | 2046.12 | 2058.77 | 2041.87 | 0 |
| 1737135000 | 2046.12 | 19.91 | 0.98 | 2026.21 | 2049.26 | 2026.21 | 0 |
| 1737048600 | 2026.21 | 15.76 | 0.78 | 2010.45 | 2030.41 | 2010.45 | 0 |
| 1736962200 | 2010.45 | 23.08 | 1.16 | 1987.37 | 2016.25 | 1987.37 | 0 |
| 1736875800 | 1987.37 | 1.69 | 0.09 | 1985.68 | 2001.16 | 1985.68 | 0 |
| 1736789400 | 1985.68 | -7.49 | -0.38 | 1993.17 | 1993.17 | 1972.44 | 0 |
| 1736530200 | 1993.17 | -18.12 | -0.90 | 2011.29 | 2016.65 | 1991.82 | 0 |
| 1736443800 | 2011.29 | 11.09 | 0.55 | 2000.2 | 2013.98 | 1992.97 | 0 |
| 1736357400 | 2000.2 | -10.27 | -0.51 | 2010.47 | 2013.64 | 1989.23 | 0 |
| 1736271000 | 2010.47 | 11 | 0.55 | 1999.47 | 2014.82 | 1992.24 | 0 |
| 1736184600 | 1999.47 | 35.37 | 1.80 | 1964.1 | 2001.81 | 1964.1 | 0 |
| 1735925400 | 1964.1 | -17.37 | -0.88 | 1981.47 | 1982.14 | 1959.63 | 0 |
| 1735839000 | 1981.47 | 4.15 | 0.21 | 1977.32 | 1986.03 | 1960.55 | 0 |
| 1735666200 | 1977.32 | 9.39 | 0.48 | 1967.93 | 1978.33 | 1964.77 | 0 |
| 1735579800 | 1967.93 | -7.79 | -0.39 | 1975.72 | 1978.3 | 1964.08 | 0 |
| 1735320600 | 1975.72 | 16.52 | 0.84 | 1959.2 | 1975.72 | 1954.82 | 0 |
| 1735061400 | 1959.2 | 2.98 | 0.15 | 1956.22 | 1963.43 | 1956.22 | 0 |
| 1734975000 | 1956.22 | -2.19 | -0.11 | 1958.41 | 1960.13 | 1946.78 | 0 |
| 1734715800 | 1958.41 | -4.18 | -0.21 | 1962.59 | 1962.59 | 1936.25 | 0 |
| 1734629400 | 1962.59 | -26.15 | -1.31 | 1988.74 | 1988.74 | 1958.41 | 0 |
| 1734543000 | 1988.74 | -0.13 | -0.01 | 1988.87 | 1995.62 | 1985.17 | 0 |
| 1734456600 | 1988.87 | -7.54 | -0.38 | 1996.41 | 1998.32 | 1983.23 | 0 |
| 1734370200 | 1996.41 | -7.21 | -0.36 | 2003.62 | 2003.62 | 1990.97 | 0 |
| 1734111000 | 2003.62 | -1.89 | -0.09 | 2005.51 | 2015.01 | 2000.37 | 0 |
| 1734024600 | 2005.51 | -6.14 | -0.31 | 2011.65 | 2016.39 | 2005.06 | 0 |
| 1733938200 | 2011.65 | 4.86 | 0.24 | 2006.79 | 2015.06 | 1995.25 | 0 |
| 1733851800 | 2006.79 | -13.8 | -0.68 | 2020.59 | 2020.59 | 2006.27 | 0 |
| 1733765400 | 2020.59 | 6.2 | 0.31 | 2014.39 | 2029.17 | 2014.39 | 0 |
| 1733506200 | 2014.39 | 10.86 | 0.54 | 2003.53 | 2018.23 | 2002.27 | 0 |
| 1733419800 | 2003.53 | 15.08 | 0.76 | 1988.45 | 2004.71 | 1988.26 | 0 |
| 1733333400 | 1988.45 | 11.23 | 0.57 | 1977.22 | 1995.62 | 1977.22 | 0 |
| 1733247000 | 1977.22 | 8.11 | 0.41 | 1969.11 | 1987.45 | 1969.11 | 0 |
| 1733160600 | 1969.11 | 15.69 | 0.80 | 1953.42 | 1973.02 | 1942.25 | 0 |
| 1732901400 | 1953.42 | 11.85 | 0.61 | 1941.57 | 1954.32 | 1934.63 | 0 |
| 1732815000 | 1941.57 | 7.55 | 0.39 | 1934.02 | 1948.69 | 1934.02 | 0 |
| 1732728600 | 1934.02 | -8.89 | -0.46 | 1942.91 | 1942.91 | 1923.03 | 0 |
| 1732642200 | 1942.91 | -11.43 | -0.58 | 1954.34 | 1954.89 | 1936.26 | 0 |
| 1732555800 | 1954.34 | 8.79 | 0.45 | 1945.55 | 1962.32 | 1945.55 | 0 |
| 1732296600 | 1945.55 | 14.5 | 0.75 | 1931.05 | 1947.85 | 1918.05 | 0 |
| 1732210200 | 1931.05 | 8.41 | 0.44 | 1922.64 | 1932.11 | 1908.09 | 0 |
| 1732123800 | 1922.64 | -6.88 | -0.36 | 1929.52 | 1941.57 | 1919.67 | 0 |
| 1732037400 | 1929.52 | -16.02 | -0.82 | 1945.54 | 1949.79 | 1906.72 | 0 |
| 1731951000 | 1945.54 | -2.88 | -0.15 | 1948.42 | 1952.91 | 1934.1 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
