Mas Datos Histórico F137S - F137S | ADVFN

US Dollar vs MXN

Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

Regístrate

Inicio
Invertir
Acciones
Europa
EU
F137S (F137S)
F137S (F137S) Histórico

F137S Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
28 Jun 2024	0.0155	0.00	0.00%	0.0155	0.0155	0.0155	0
27 Jun 2024	0.0155	0.00	0.00%	0.0155	0.0155	0.0155	0
26 Jun 2024	0.0155	0.00	0.00%	0.0155	0.0155	0.0155	0
25 Jun 2024	0.0155	0.00	0.00%	0.0155	0.0155	0.0155	0
24 Jun 2024	0.0155	0.00	0.00%	0.0155	0.0155	0.0155	0
21 Jun 2024	0.0155	0.00	0.00%	0.0155	0.0155	0.0155	0
20 Jun 2024	0.0155	0.00	0.00%	0.0155	0.0155	0.0155	0
19 Jun 2024	0.0155	0.00	0.00%	0.0155	0.0155	0.0155	0
18 Jun 2024	0.0155	0.00	0.00%	0.0155	0.0155	0.0155	0
17 Jun 2024	0.0155	0.00	0.00%	0.0155	0.0155	0.0155	0
14 Jun 2024	0.0155	0.00	0.00%	0.0155	0.0155	0.0155	0
13 Jun 2024	0.0155	0.00	0.00%	0.0155	0.0155	0.0155	0
12 Jun 2024	0.0155	0.00	0.00%	0.0155	0.0155	0.0155	0
11 Jun 2024	0.0155	0.00	0.00%	0.0155	0.0155	0.0155	0
10 Jun 2024	0.0155	0.00	0.00%	0.0155	0.0155	0.0155	0
07 Jun 2024	0.0155	0.00	0.00%	0.0155	0.0155	0.0155	0
06 Jun 2024	0.0155	0.00	0.00%	0.0155	0.0155	0.0155	0
05 Jun 2024	0.0155	0.00	0.00%	0.0155	0.0155	0.0155	0
04 Jun 2024	0.0155	0.00	0.00%	0.0155	0.0155	0.0155	0
03 Jun 2024	0.0155	0.00	0.00%	0.0155	0.0155	0.0155	0
31 May 2024	0.0155	0.00	0.00%	0.0155	0.0155	0.0155	0
30 May 2024	0.0155	0.00	0.00%	0.0155	0.0155	0.0155	0
29 May 2024	0.0155	0.00	0.00%	0.0155	0.0155	0.0155	0
28 May 2024	0.0155	0.00	0.00%	0.0155	0.0155	0.0155	0
27 May 2024	0.0155	0.00	0.00%	0.0155	0.0155	0.0155	0
24 May 2024	0.0155	0.00	0.00%	0.0155	0.0155	0.0155	0
23 May 2024	0.0155	0.00	0.00%	0.0155	0.0155	0.0155	0
22 May 2024	0.0155	0.00	0.00%	0.0155	0.0155	0.0155	0
21 May 2024	0.0155	0.00	0.00%	0.0155	0.0155	0.0155	0
20 May 2024	0.0155	0.00	0.00%	0.0155	0.0155	0.0155	0
17 May 2024	0.0155	0.00	0.00%	0.0155	0.0155	0.0155	0
16 May 2024	0.0155	0.00	0.00%	0.0155	0.0155	0.0155	0
15 May 2024	0.0155	0.00	0.00%	0.0155	0.0155	0.0155	0
14 May 2024	0.0155	0.00	0.00%	0.0155	0.0155	0.0155	0
13 May 2024	0.0155	0.00	0.00%	0.0155	0.0155	0.0155	0
10 May 2024	0.0155	0.00	0.00%	0.0155	0.0155	0.0155	0
09 May 2024	0.0155	-0.3095	-95.23%	0.155	0.185	0.0155	0
08 May 2024	0.325	-0.16	-32.99%	0.425	0.435	0.245	0
07 May 2024	0.485	0.05	11.49%	0.385	0.485	0.335	0
06 May 2024	0.435	-0.19	-30.40%	0.61	0.61	0.395	0
03 May 2024	0.625	-0.315	-33.51%	0.87	0.925	0.61	0
02 May 2024	0.94	-0.015	-1.57%	0.99	1.055	0.79	0
30 Abr 2024	0.955	-0.01	-1.04%	0.595	1.015	0.595	0
29 Abr 2024	0.965	0.025	2.66%	0.76	0.975	0.76	0
26 Abr 2024	0.94	-0.19	-16.81%	1.03	1.215	0.86	0
25 Abr 2024	1.13	0.32	39.51%	0.82	1.395	0.76	0
24 Abr 2024	0.81	-0.12	-12.90%	0.90	0.915	0.685	0
23 Abr 2024	0.93	-0.13	-12.26%	1.00	1.125	0.905	0
22 Abr 2024	1.06	-0.16	-13.11%	1.21	1.225	1.035	0
19 Abr 2024	1.22	-0.06	-4.69%	1.26	1.415	1.17	0
18 Abr 2024	1.28	0.25	24.27%	1.10	1.455	1.09	0
17 Abr 2024	1.03	0.11	11.96%	0.95	1.055	0.885	0
16 Abr 2024	0.92	0.12	15.00%	0.91	0.985	0.805	0
15 Abr 2024	0.80	-0.12	-13.04%	0.78	0.845	0.59	0
12 Abr 2024	0.92	-0.22	-19.30%	1.11	1.12	0.895	0
11 Abr 2024	1.14	-0.12	-9.52%	1.27	1.285	1.115	0
10 Abr 2024	1.26	-0.02	-1.56%	1.20	1.505	1.105	0
09 Abr 2024	1.28	0.71	124.56%	0.49	1.435	0.47	0
08 Abr 2024	0.57	-0.37	-39.36%	0.83	0.89	0.565	0
05 Abr 2024	0.94	-0.01	-1.05%	1.00	1.115	0.915	0
04 Abr 2024	0.95	0.08	9.20%	0.85	0.975	0.82	0
03 Abr 2024	0.87	-0.18	-17.14%	1.15	1.15	0.835	0
02 Abr 2024	1.05	0.17	18.64%	0.88	1.085	0.845	0

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones