F144S Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
23 May 2024 | 3.535 | -0.04 | -1.12% | 3.445 | 3.615 | 3.445 | 0 |
22 May 2024 | 3.575 | -0.54 | -13.12% | 3.995 | 4.005 | 3.575 | 0 |
21 May 2024 | 4.115 | 0.14 | 3.52% | 3.995 | 4.205 | 3.965 | 0 |
20 May 2024 | 3.975 | 0.04 | 1.02% | 4.145 | 4.145 | 3.895 | 0 |
17 May 2024 | 3.935 | 0.29 | 7.96% | 3.775 | 3.965 | 3.745 | 0 |
16 May 2024 | 3.645 | -0.04 | -1.09% | 3.775 | 3.885 | 3.595 | 0 |
15 May 2024 | 3.685 | 0.26 | 7.59% | 3.945 | 4.115 | 3.565 | 0 |
14 May 2024 | 3.425 | 0.00 | 0.00% | 3.425 | 3.425 | 3.425 | 0 |
13 May 2024 | 3.425 | 0.17 | 5.22% | 3.285 | 3.425 | 3.285 | 0 |
10 May 2024 | 3.255 | 0.14 | 4.49% | 3.275 | 3.435 | 3.215 | 0 |
09 May 2024 | 3.115 | 0.04 | 1.30% | 3.085 | 3.135 | 3.045 | 0 |
08 May 2024 | 3.075 | -0.11 | -3.45% | 3.125 | 3.125 | 3.015 | 0 |
07 May 2024 | 3.185 | 0.00 | 0.00% | 3.185 | 3.205 | 3.115 | 0 |
06 May 2024 | 3.185 | 0.11 | 3.58% | 3.175 | 3.245 | 3.175 | 0 |
03 May 2024 | 3.075 | 0.09 | 3.02% | 2.995 | 3.095 | 2.975 | 0 |
02 May 2024 | 2.985 | -0.18 | -5.69% | 3.145 | 3.155 | 2.965 | 0 |
30 Abr 2024 | 3.165 | -0.12 | -3.65% | 3.315 | 3.345 | 3.125 | 0 |
29 Abr 2024 | 3.285 | 0.14 | 4.45% | 3.195 | 3.285 | 3.175 | 0 |
26 Abr 2024 | 3.145 | 0.05 | 1.62% | 3.185 | 3.215 | 3.115 | 0 |
25 Abr 2024 | 3.095 | 0.10 | 3.34% | 3.015 | 3.155 | 3.015 | 0 |
24 Abr 2024 | 2.995 | 0.08 | 2.74% | 3.015 | 3.055 | 2.975 | 0 |
23 Abr 2024 | 2.915 | -0.12 | -3.95% | 2.945 | 2.945 | 2.865 | 0 |
22 Abr 2024 | 3.035 | -0.03 | -0.98% | 3.085 | 3.135 | 3.025 | 0 |
19 Abr 2024 | 3.065 | 0.11 | 3.72% | 2.975 | 3.105 | 2.955 | 0 |
18 Abr 2024 | 2.955 | 0.13 | 4.60% | 2.845 | 2.965 | 2.845 | 0 |
17 Abr 2024 | 2.825 | 0.10 | 3.67% | 2.695 | 2.855 | 2.695 | 0 |
16 Abr 2024 | 2.725 | -0.09 | -3.20% | 2.825 | 2.825 | 2.685 | 0 |
15 Abr 2024 | 2.815 | 0.10 | 3.68% | 2.725 | 2.815 | 2.685 | 0 |
12 Abr 2024 | 2.715 | 0.12 | 4.62% | 2.665 | 2.825 | 2.665 | 0 |
11 Abr 2024 | 2.595 | -0.04 | -1.52% | 2.655 | 2.665 | 2.575 | 0 |
10 Abr 2024 | 2.635 | 0.00 | 0.00% | 2.675 | 2.725 | 2.585 | 0 |
09 Abr 2024 | 2.635 | 0.02 | 0.76% | 2.615 | 2.715 | 2.585 | 0 |
08 Abr 2024 | 2.615 | 0.08 | 3.16% | 2.515 | 2.675 | 2.515 | 0 |
05 Abr 2024 | 2.535 | -0.01 | -0.39% | 2.495 | 2.545 | 2.495 | 0 |
04 Abr 2024 | 2.545 | 0.06 | 2.41% | 2.545 | 2.585 | 2.505 | 0 |
03 Abr 2024 | 2.485 | 0.23 | 10.20% | 2.325 | 2.485 | 2.265 | 0 |
02 Abr 2024 | 2.255 | 0.11 | 5.13% | 2.245 | 2.305 | 2.245 | 0 |
28 Mar 2024 | 2.145 | 0.02 | 0.94% | 2.165 | 2.165 | 2.105 | 0 |
27 Mar 2024 | 2.125 | -0.02 | -0.93% | 2.115 | 2.135 | 2.075 | 0 |
26 Mar 2024 | 2.145 | -0.01 | -0.46% | 2.125 | 2.165 | 2.095 | 0 |
25 Mar 2024 | 2.155 | 0.00 | 0.00% | 2.165 | 2.185 | 2.135 | 0 |
22 Mar 2024 | 2.155 | -0.07 | -3.15% | 2.165 | 2.185 | 2.135 | 0 |
21 Mar 2024 | 2.225 | 0.00 | 0.00% | 2.315 | 2.315 | 2.205 | 0 |
20 Mar 2024 | 2.225 | -0.03 | -1.33% | 2.245 | 2.245 | 2.185 | 0 |
19 Mar 2024 | 2.255 | -0.11 | -4.65% | 2.315 | 2.345 | 2.245 | 0 |
18 Mar 2024 | 2.365 | 0.00 | 0.00% | 2.315 | 2.415 | 2.315 | 0 |
15 Mar 2024 | 2.365 | 0.18 | 8.24% | 2.325 | 2.375 | 2.285 | 0 |
14 Mar 2024 | 2.185 | -0.03 | -1.35% | 2.175 | 2.225 | 2.165 | 0 |
13 Mar 2024 | 2.215 | 0.22 | 11.03% | 2.035 | 2.235 | 2.015 | 0 |
12 Mar 2024 | 1.995 | 0.01 | 0.50% | 1.975 | 2.025 | 1.945 | 0 |
11 Mar 2024 | 1.985 | 0.07 | 3.66% | 1.925 | 1.985 | 1.895 | 0 |
08 Mar 2024 | 1.915 | -0.07 | -3.53% | 1.985 | 2.015 | 1.895 | 0 |
07 Mar 2024 | 1.985 | 0.06 | 3.12% | 1.905 | 2.015 | 1.895 | 0 |
06 Mar 2024 | 1.925 | 0.08 | 4.34% | 1.855 | 1.935 | 1.845 | 0 |
05 Mar 2024 | 1.845 | -0.05 | -2.64% | 1.855 | 1.895 | 1.845 | 0 |
04 Mar 2024 | 1.895 | 0.02 | 1.07% | 1.875 | 1.925 | 1.875 | 0 |
01 Mar 2024 | 1.875 | 0.01 | 0.54% | 1.845 | 1.885 | 1.815 | 0 |
29 Feb 2024 | 1.865 | 0.04 | 2.19% | 1.875 | 1.885 | 1.845 | 0 |
28 Feb 2024 | 1.825 | -0.03 | -1.62% | 1.845 | 1.845 | 1.815 | 0 |
27 Feb 2024 | 1.855 | 0.00 | 0.00% | 1.875 | 1.885 | 1.845 | 0 |
26 Feb 2024 | 1.855 | -0.10 | -5.12% | 1.925 | 1.925 | 1.855 | 0 |