Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
F201T Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 2.63 | 0.00 | 0.00% | 2.63 | 2.63 | 2.63 | 0 |
| 27 Jun 2024 | 2.63 | 0.00 | 0.00% | 2.63 | 2.63 | 2.63 | 0 |
| 26 Jun 2024 | 2.63 | 0.00 | 0.00% | 2.63 | 2.63 | 2.63 | 0 |
| 25 Jun 2024 | 2.63 | 0.00 | 0.00% | 2.63 | 2.63 | 2.63 | 0 |
| 24 Jun 2024 | 2.63 | 0.00 | 0.00% | 2.63 | 2.63 | 2.63 | 0 |
| 21 Jun 2024 | 2.63 | 0.00 | 0.00% | 2.63 | 2.63 | 2.63 | 0 |
| 20 Jun 2024 | 2.63 | 0.00 | 0.00% | 2.63 | 2.63 | 2.63 | 0 |
| 19 Jun 2024 | 2.63 | 0.00 | 0.00% | 2.63 | 2.63 | 2.63 | 0 |
| 18 Jun 2024 | 2.63 | 0.00 | 0.00% | 2.63 | 2.63 | 2.63 | 0 |
| 17 Jun 2024 | 2.63 | 0.00 | 0.00% | 2.63 | 2.63 | 2.63 | 0 |
| 14 Jun 2024 | 2.63 | 0.00 | 0.00% | 2.63 | 2.63 | 2.63 | 0 |
| 13 Jun 2024 | 2.63 | 0.00 | 0.00% | 2.63 | 2.63 | 2.63 | 0 |
| 12 Jun 2024 | 2.63 | 0.00 | 0.00% | 2.63 | 2.63 | 2.63 | 0 |
| 11 Jun 2024 | 2.63 | 0.00 | 0.00% | 2.63 | 2.63 | 2.63 | 0 |
| 10 Jun 2024 | 2.63 | 0.00 | 0.00% | 2.63 | 2.63 | 2.63 | 0 |
| 07 Jun 2024 | 2.63 | 0.00 | 0.00% | 2.63 | 2.63 | 2.63 | 0 |
| 06 Jun 2024 | 2.63 | 0.00 | 0.00% | 2.63 | 2.63 | 2.63 | 0 |
| 05 Jun 2024 | 2.63 | 0.00 | 0.00% | 2.63 | 2.63 | 2.63 | 0 |
| 04 Jun 2024 | 2.63 | 0.00 | 0.00% | 2.63 | 2.63 | 2.63 | 0 |
| 03 Jun 2024 | 2.63 | 0.00 | 0.00% | 2.63 | 2.63 | 2.63 | 0 |
| 31 May 2024 | 2.63 | 0.00 | 0.00% | 2.63 | 2.63 | 2.63 | 0 |
| 30 May 2024 | 2.63 | 0.00 | 0.00% | 2.63 | 2.63 | 2.63 | 0 |
| 29 May 2024 | 2.63 | 0.00 | 0.00% | 2.63 | 2.63 | 2.63 | 0 |
| 28 May 2024 | 2.63 | 0.00 | 0.00% | 2.63 | 2.63 | 2.63 | 0 |
| 27 May 2024 | 2.63 | 0.00 | 0.00% | 2.63 | 2.63 | 2.63 | 0 |
| 24 May 2024 | 2.63 | 0.00 | 0.00% | 2.63 | 2.63 | 2.63 | 0 |
| 23 May 2024 | 2.63 | 0.00 | 0.00% | 2.63 | 2.63 | 2.63 | 0 |
| 22 May 2024 | 2.63 | 0.00 | 0.00% | 2.63 | 2.63 | 2.63 | 0 |
| 21 May 2024 | 2.63 | 0.00 | 0.00% | 2.63 | 2.63 | 2.63 | 0 |
| 20 May 2024 | 2.63 | 0.00 | 0.00% | 2.63 | 2.63 | 2.63 | 0 |
| 17 May 2024 | 2.63 | 0.00 | 0.00% | 2.63 | 2.63 | 2.63 | 0 |
| 16 May 2024 | 2.63 | 0.00 | 0.00% | 2.63 | 2.63 | 2.63 | 0 |
| 15 May 2024 | 2.63 | 0.00 | 0.00% | 2.63 | 2.63 | 2.63 | 0 |
| 14 May 2024 | 2.63 | 0.00 | 0.00% | 2.63 | 2.63 | 2.63 | 0 |
| 13 May 2024 | 2.63 | 0.00 | 0.00% | 2.63 | 2.63 | 2.63 | 0 |
| 10 May 2024 | 2.63 | 0.00 | 0.00% | 2.63 | 2.63 | 2.63 | 0 |
| 09 May 2024 | 2.63 | 0.00 | 0.00% | 2.63 | 2.63 | 2.63 | 0 |
| 08 May 2024 | 2.63 | 0.00 | 0.00% | 2.63 | 2.63 | 2.63 | 0 |
| 07 May 2024 | 2.63 | 0.00 | 0.00% | 2.63 | 2.63 | 2.63 | 0 |
| 06 May 2024 | 2.63 | 0.02 | 0.77% | 2.63 | 2.66 | 2.60 | 0 |
| 03 May 2024 | 2.61 | -0.08 | -2.97% | 2.68 | 2.68 | 2.60 | 0 |
| 02 May 2024 | 2.69 | 0.19 | 7.60% | 2.63 | 2.70 | 2.62 | 0 |
| 30 Abr 2024 | 2.50 | 0.46 | 22.55% | 2.13 | 2.51 | 2.09 | 0 |
| 29 Abr 2024 | 2.04 | -0.03 | -1.45% | 2.03 | 2.10 | 2.03 | 0 |
| 26 Abr 2024 | 2.07 | -0.03 | -1.43% | 2.04 | 2.07 | 2.02 | 0 |
| 25 Abr 2024 | 2.10 | 0.06 | 2.94% | 1.99 | 2.13 | 1.97 | 0 |
| 24 Abr 2024 | 2.04 | 0.02 | 0.99% | 1.99 | 2.04 | 1.99 | 0 |
| 23 Abr 2024 | 2.02 | -0.05 | -2.42% | 2.02 | 2.06 | 1.95 | 0 |
| 22 Abr 2024 | 2.07 | -0.09 | -4.17% | 2.05 | 2.17 | 2.05 | 0 |
| 19 Abr 2024 | 2.16 | 0.03 | 1.41% | 2.22 | 2.23 | 2.14 | 0 |
| 18 Abr 2024 | 2.13 | -0.01 | -0.47% | 2.15 | 2.17 | 2.13 | 0 |
| 17 Abr 2024 | 2.14 | 0.00 | 0.00% | 2.15 | 2.15 | 2.10 | 0 |
| 16 Abr 2024 | 2.14 | 0.13 | 6.47% | 2.10 | 2.18 | 2.10 | 0 |
| 15 Abr 2024 | 2.01 | -0.11 | -5.19% | 2.05 | 2.05 | 1.91 | 0 |
| 12 Abr 2024 | 2.12 | 0.16 | 8.16% | 1.97 | 2.15 | 1.95 | 0 |
| 11 Abr 2024 | 1.96 | 0.00 | 0.00% | 2.00 | 2.01 | 1.93 | 0 |
| 10 Abr 2024 | 1.96 | -0.03 | -1.51% | 1.93 | 2.01 | 1.88 | 0 |
| 09 Abr 2024 | 1.99 | -0.03 | -1.49% | 2.06 | 2.06 | 1.93 | 0 |
| 08 Abr 2024 | 2.02 | -0.06 | -2.88% | 2.08 | 2.08 | 2.00 | 0 |
| 05 Abr 2024 | 2.08 | 0.09 | 4.52% | 2.08 | 2.11 | 2.06 | 0 |
| 04 Abr 2024 | 1.99 | -0.01 | -0.50% | 1.97 | 2.01 | 1.92 | 0 |
| 03 Abr 2024 | 2.00 | 0.10 | 5.26% | 1.91 | 2.06 | 1.91 | 0 |
| 02 Abr 2024 | 1.90 | 0.16 | 9.20% | 1.76 | 1.92 | 1.75 | 0 |
