Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
F223S | F223S | Euronext | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
2.994 | 2.992 | 3.099 | 3.059 | 3.039 |
Resumen Histórico F223S
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F223S Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Jun 2024 | 3.059 | 0.02 | 0.66% | 2.994 | 3.099 | 2.992 | 0 |
27 Jun 2024 | 3.039 | -0.04 | -1.40% | 3.065 | 3.099 | 2.998 | 0 |
26 Jun 2024 | 3.082 | -0.04 | -1.12% | 3.056 | 3.123 | 3.036 | 0 |
25 Jun 2024 | 3.117 | -0.10 | -3.14% | 3.203 | 3.227 | 3.116 | 0 |
24 Jun 2024 | 3.218 | -0.01 | -0.22% | 3.231 | 3.24 | 3.178 | 0 |
21 Jun 2024 | 3.225 | -0.12 | -3.59% | 3.343 | 3.363 | 3.211 | 0 |
20 Jun 2024 | 3.345 | 0.00 | -0.03% | 3.341 | 3.38 | 3.322 | 0 |
19 Jun 2024 | 3.346 | -0.01 | -0.21% | 3.372 | 3.376 | 3.323 | 0 |
18 Jun 2024 | 3.353 | -0.01 | -0.24% | 3.292 | 3.353 | 3.281 | 0 |
17 Jun 2024 | 3.361 | 0.05 | 1.48% | 3.309 | 3.376 | 3.301 | 0 |
14 Jun 2024 | 3.312 | -0.01 | -0.36% | 3.362 | 3.433 | 3.311 | 0 |
13 Jun 2024 | 3.324 | 0.08 | 2.40% | 3.253 | 3.336 | 3.246 | 0 |
12 Jun 2024 | 3.246 | -0.15 | -4.47% | 3.302 | 3.302 | 3.146 | 0 |
11 Jun 2024 | 3.398 | 0.12 | 3.63% | 3.358 | 3.412 | 3.318 | 0 |
10 Jun 2024 | 3.279 | 0.00 | 0.00% | 3.279 | 3.279 | 3.279 | 0 |
07 Jun 2024 | 3.279 | -0.02 | -0.73% | 3.269 | 3.302 | 3.246 | 0 |
06 Jun 2024 | 3.303 | -0.04 | -1.23% | 3.323 | 3.328 | 3.271 | 0 |
05 Jun 2024 | 3.344 | -0.08 | -2.25% | 3.408 | 3.411 | 3.293 | 0 |
04 Jun 2024 | 3.421 | -0.02 | -0.55% | 3.431 | 3.462 | 3.412 | 0 |
03 Jun 2024 | 3.44 | -0.10 | -2.91% | 3.423 | 3.466 | 3.384 | 0 |
31 May 2024 | 3.543 | 0.12 | 3.63% | 3.48 | 3.545 | 3.407 | 0 |
30 May 2024 | 3.419 | 0.10 | 3.08% | 3.359 | 3.436 | 3.319 | 0 |
29 May 2024 | 3.317 | 0.02 | 0.73% | 3.309 | 3.345 | 3.294 | 0 |