F263S Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
01 Jul 2024 | 0.085 | -0.01 | -10.53% | 0.195 | 0.205 | 0.085 | 0 |
28 Jun 2024 | 0.095 | -0.03 | -24.00% | 0.14 | 0.15 | 0.075 | 0 |
27 Jun 2024 | 0.125 | -0.07 | -35.90% | 0.20 | 0.21 | 0.125 | 0 |
26 Jun 2024 | 0.195 | -0.04 | -17.02% | 0.28 | 0.28 | 0.175 | 0 |
25 Jun 2024 | 0.235 | -0.04 | -14.55% | 0.25 | 0.25 | 0.205 | 0 |
24 Jun 2024 | 0.275 | 0.04 | 17.02% | 0.23 | 0.285 | 0.215 | 0 |
21 Jun 2024 | 0.235 | 0.01 | 4.44% | 0.23 | 0.255 | 0.205 | 0 |
20 Jun 2024 | 0.225 | 0.07 | 45.16% | 0.15 | 0.235 | 0.15 | 0 |
19 Jun 2024 | 0.155 | -0.03 | -16.22% | 0.20 | 0.20 | 0.145 | 0 |
18 Jun 2024 | 0.185 | 0.01 | 5.71% | 0.21 | 0.21 | 0.165 | 0 |
17 Jun 2024 | 0.175 | 0.03 | 20.69% | 0.15 | 0.18 | 0.135 | 0 |
14 Jun 2024 | 0.145 | -0.10 | -40.82% | 0.26 | 0.26 | 0.135 | 0 |
13 Jun 2024 | 0.245 | -0.14 | -36.36% | 0.36 | 0.39 | 0.245 | 0 |
12 Jun 2024 | 0.385 | 0.06 | 18.46% | 0.36 | 0.405 | 0.335 | 0 |
11 Jun 2024 | 0.325 | -0.09 | -21.69% | 0.45 | 0.475 | 0.315 | 0 |
10 Jun 2024 | 0.415 | -0.13 | -23.85% | 0.385 | 0.415 | 0.365 | 0 |
07 Jun 2024 | 0.545 | -0.09 | -14.17% | 0.63 | 0.65 | 0.465 | 0 |
06 Jun 2024 | 0.635 | 0.04 | 6.72% | 0.63 | 0.67 | 0.605 | 0 |
05 Jun 2024 | 0.595 | 0.11 | 22.68% | 0.56 | 0.655 | 0.515 | 0 |
04 Jun 2024 | 0.485 | -0.10 | -17.09% | 0.54 | 0.555 | 0.455 | 0 |
03 Jun 2024 | 0.585 | 0.01 | 1.74% | 0.69 | 0.715 | 0.575 | 1,700 |
31 May 2024 | 0.575 | 0.02 | 3.60% | 0.58 | 0.585 | 0.535 | 1,700 |
30 May 2024 | 0.555 | 0.05 | 9.90% | 0.47 | 0.565 | 0.47 | 0 |
29 May 2024 | 0.505 | -0.20 | -28.37% | 0.65 | 0.68 | 0.505 | 0 |
28 May 2024 | 0.705 | -0.12 | -14.55% | 0.83 | 0.88 | 0.675 | 0 |
27 May 2024 | 0.825 | 0.07 | 9.27% | 0.76 | 0.825 | 0.75 | 0 |
24 May 2024 | 0.755 | -0.04 | -5.03% | 0.68 | 0.775 | 0.66 | 0 |
23 May 2024 | 0.795 | 0.02 | 2.58% | 0.79 | 0.835 | 0.745 | 0 |
22 May 2024 | 0.775 | -0.10 | -11.43% | 0.89 | 0.90 | 0.755 | 0 |
21 May 2024 | 0.875 | -0.11 | -11.17% | 0.95 | 0.96 | 0.815 | 0 |
20 May 2024 | 0.985 | 0.07 | 7.65% | 0.94 | 1.035 | 0.93 | 0 |
17 May 2024 | 0.915 | -0.06 | -6.15% | 0.91 | 0.97 | 0.855 | 0 |
16 May 2024 | 0.975 | -0.15 | -13.33% | 1.16 | 1.16 | 0.965 | 0 |
15 May 2024 | 1.125 | -0.01 | -0.88% | 1.18 | 1.20 | 1.075 | 0 |
14 May 2024 | 1.135 | 0.04 | 3.65% | 1.09 | 1.145 | 1.075 | 0 |
13 May 2024 | 1.095 | 0.00 | 0.00% | 1.12 | 1.135 | 1.045 | 0 |
10 May 2024 | 1.095 | 0.08 | 7.88% | 1.05 | 1.205 | 1.05 | 0 |
09 May 2024 | 1.015 | 0.10 | 10.93% | 0.89 | 1.025 | 0.855 | 0 |
08 May 2024 | 0.915 | 0.14 | 18.06% | 0.77 | 0.965 | 0.77 | 0 |
07 May 2024 | 0.775 | 0.12 | 18.32% | 0.67 | 0.775 | 0.655 | 0 |
06 May 2024 | 0.655 | 0.06 | 10.08% | 0.60 | 0.715 | 0.595 | 0 |
03 May 2024 | 0.595 | 0.04 | 7.21% | 0.59 | 0.665 | 0.565 | 0 |
02 May 2024 | 0.555 | -0.10 | -15.27% | 0.65 | 0.65 | 0.555 | 0 |
30 Abr 2024 | 0.655 | -0.14 | -17.61% | 0.81 | 0.83 | 0.645 | 0 |
29 Abr 2024 | 0.795 | -0.07 | -8.09% | 0.94 | 0.94 | 0.795 | 0 |
26 Abr 2024 | 0.865 | 0.12 | 16.11% | 0.87 | 0.905 | 0.755 | 0 |
25 Abr 2024 | 0.745 | -0.15 | -16.76% | 0.85 | 0.88 | 0.665 | 0 |
24 Abr 2024 | 0.895 | -0.03 | -3.24% | 0.94 | 0.985 | 0.865 | 0 |
23 Abr 2024 | 0.925 | 0.11 | 13.50% | 0.86 | 0.935 | 0.845 | 0 |
22 Abr 2024 | 0.815 | 0.02 | 2.52% | 0.86 | 0.90 | 0.775 | 0 |
19 Abr 2024 | 0.795 | 0.00 | 0.00% | 0.66 | 0.815 | 0.66 | 0 |
18 Abr 2024 | 0.795 | 0.04 | 5.30% | 0.75 | 0.805 | 0.715 | 0 |
17 Abr 2024 | 0.755 | 0.08 | 11.85% | 0.71 | 0.855 | 0.68 | 0 |
16 Abr 2024 | 0.675 | -0.17 | -20.12% | 0.67 | 0.745 | 0.645 | 0 |
15 Abr 2024 | 0.845 | 0.03 | 3.68% | 0.84 | 0.965 | 0.815 | 0 |
12 Abr 2024 | 0.815 | 0.03 | 3.82% | 0.87 | 0.945 | 0.775 | 0 |
11 Abr 2024 | 0.785 | -0.02 | -2.48% | 0.81 | 0.905 | 0.735 | 0 |
10 Abr 2024 | 0.805 | -0.03 | -3.59% | 0.90 | 0.925 | 0.715 | 0 |
09 Abr 2024 | 0.835 | -0.14 | -14.36% | 0.95 | 0.95 | 0.815 | 0 |
08 Abr 2024 | 0.975 | 0.11 | 12.72% | 0.91 | 1.025 | 0.88 | 0 |
05 Abr 2024 | 0.865 | -0.19 | -18.01% | 0.86 | 0.885 | 0.825 | 0 |
04 Abr 2024 | 1.055 | -0.03 | -2.76% | 1.07 | 1.145 | 1.035 | 0 |
03 Abr 2024 | 1.085 | 0.04 | 3.83% | 1.02 | 1.095 | 1.02 | 0 |