Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
F272S | F272S | Euronext | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.57 | 0.54 | 0.655 | 0.595 | 0.585 |
Resumen Histórico F272S
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F272S Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Jun 2024 | 0.595 | 0.01 | 1.71% | 0.57 | 0.655 | 0.54 | 0 |
27 Jun 2024 | 0.585 | 0.06 | 11.43% | 0.50 | 0.595 | 0.50 | 0 |
26 Jun 2024 | 0.525 | 0.06 | 12.90% | 0.41 | 0.575 | 0.41 | 3,800 |
25 Jun 2024 | 0.465 | 0.04 | 9.41% | 0.45 | 0.495 | 0.45 | 0 |
24 Jun 2024 | 0.425 | -0.10 | -19.05% | 0.52 | 0.52 | 0.415 | 0 |
21 Jun 2024 | 0.525 | 0.11 | 26.51% | 0.41 | 0.525 | 0.41 | 1,800 |
20 Jun 2024 | 0.415 | -0.08 | -16.16% | 0.49 | 0.49 | 0.405 | 0 |
19 Jun 2024 | 0.495 | 0.04 | 8.79% | 0.44 | 0.505 | 0.44 | 0 |
18 Jun 2024 | 0.455 | -0.09 | -16.51% | 0.48 | 0.535 | 0.455 | 0 |
17 Jun 2024 | 0.545 | -0.08 | -12.80% | 0.60 | 0.635 | 0.515 | 0 |
14 Jun 2024 | 0.625 | 0.25 | 66.67% | 0.36 | 0.675 | 0.36 | 0 |
13 Jun 2024 | 0.375 | 0.12 | 47.06% | 0.27 | 0.385 | 0.245 | 0 |
12 Jun 2024 | 0.255 | -0.06 | -19.05% | 0.29 | 0.295 | 0.245 | 0 |
11 Jun 2024 | 0.315 | 0.15 | 90.91% | 0.22 | 0.325 | 0.21 | 0 |
10 Jun 2024 | 0.165 | 0.00 | 0.00% | 0.165 | 0.165 | 0.165 | 0 |
07 Jun 2024 | 0.165 | 0.00 | 0.00% | 0.16 | 0.185 | 0.155 | 0 |
06 Jun 2024 | 0.165 | -0.02 | -10.81% | 0.18 | 0.18 | 0.16 | 0 |
05 Jun 2024 | 0.185 | -0.04 | -17.78% | 0.20 | 0.205 | 0.175 | 0 |
04 Jun 2024 | 0.225 | 0.03 | 15.38% | 0.21 | 0.235 | 0.20 | 0 |
03 Jun 2024 | 0.195 | -0.01 | -4.88% | 0.18 | 0.195 | 0.175 | 0 |
31 May 2024 | 0.205 | -0.01 | -4.65% | 0.21 | 0.225 | 0.205 | 0 |
30 May 2024 | 0.215 | -0.02 | -8.51% | 0.25 | 0.25 | 0.215 | 0 |
29 May 2024 | 0.235 | 0.04 | 20.51% | 0.20 | 0.255 | 0.20 | 0 |