Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
F313S Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 07 Jun 2024 | 5.84 | 0.15 | 2.64% | 5.79 | 5.88 | 5.69 | 0 |
| 06 Jun 2024 | 5.69 | 0.08 | 1.43% | 5.65 | 5.76 | 5.63 | 0 |
| 05 Jun 2024 | 5.61 | 0.22 | 4.08% | 5.51 | 5.70 | 5.44 | 0 |
| 04 Jun 2024 | 5.39 | 0.04 | 0.75% | 5.40 | 5.43 | 5.33 | 0 |
| 03 Jun 2024 | 5.35 | 0.18 | 3.48% | 5.42 | 5.52 | 5.31 | 0 |
| 31 May 2024 | 5.17 | -0.30 | -5.48% | 5.35 | 5.46 | 5.17 | 0 |
| 30 May 2024 | 5.47 | -0.30 | -5.20% | 5.73 | 5.74 | 5.43 | 0 |
| 29 May 2024 | 5.77 | 0.03 | 0.52% | 5.72 | 5.80 | 5.66 | 0 |
| 28 May 2024 | 5.74 | 0.09 | 1.59% | 5.66 | 5.80 | 5.47 | 0 |
| 27 May 2024 | 5.65 | 0.00 | 0.00% | 5.62 | 5.67 | 5.54 | 0 |
| 24 May 2024 | 5.65 | -0.13 | -2.25% | 5.58 | 5.70 | 5.55 | 0 |
| 23 May 2024 | 5.78 | 0.02 | 0.35% | 5.89 | 5.95 | 5.73 | 0 |
| 22 May 2024 | 5.76 | -0.13 | -2.21% | 5.96 | 5.97 | 5.72 | 0 |
| 21 May 2024 | 5.89 | 0.04 | 0.68% | 5.85 | 5.92 | 5.75 | 0 |
| 20 May 2024 | 5.85 | 0.16 | 2.81% | 5.73 | 5.97 | 5.73 | 0 |
| 17 May 2024 | 5.69 | 0.04 | 0.71% | 5.59 | 5.73 | 5.52 | 0 |
| 16 May 2024 | 5.65 | 0.32 | 6.00% | 5.42 | 5.65 | 5.42 | 0 |
| 15 May 2024 | 5.33 | 0.43 | 8.66% | 5.26 | 5.41 | 5.22 | 320 |
| 14 May 2024 | 4.905 | 0.00 | 0.00% | 4.905 | 4.905 | 4.905 | 0 |
| 13 May 2024 | 4.905 | -0.19 | -3.63% | 5.17 | 5.17 | 4.73 | 0 |
| 10 May 2024 | 5.09 | -0.13 | -2.49% | 5.26 | 5.29 | 5.08 | 0 |
| 09 May 2024 | 5.22 | -0.08 | -1.51% | 5.23 | 5.30 | 5.14 | 0 |
| 08 May 2024 | 5.30 | -0.05 | -0.93% | 5.43 | 5.43 | 5.24 | 0 |
| 07 May 2024 | 5.35 | 0.31 | 6.15% | 5.13 | 5.38 | 5.09 | 0 |
| 06 May 2024 | 5.04 | 0.14 | 2.75% | 5.06 | 5.10 | 4.965 | 0 |
| 03 May 2024 | 4.905 | 0.04 | 0.82% | 5.04 | 5.19 | 4.735 | 0 |
| 02 May 2024 | 4.865 | -0.08 | -1.62% | 4.875 | 4.985 | 4.81 | 0 |
| 30 Abr 2024 | 4.945 | -0.12 | -2.27% | 5.02 | 5.16 | 4.92 | 0 |
| 29 Abr 2024 | 5.06 | -0.50 | -8.99% | 5.56 | 5.58 | 5.06 | 0 |
| 26 Abr 2024 | 5.56 | 1.51 | 37.45% | 5.67 | 5.82 | 5.39 | 0 |
| 25 Abr 2024 | 4.045 | -0.22 | -5.16% | 3.86 | 4.045 | 3.615 | 0 |
| 24 Abr 2024 | 4.265 | -0.02 | -0.47% | 4.295 | 4.345 | 4.215 | 0 |
| 23 Abr 2024 | 4.285 | 0.30 | 7.53% | 4.105 | 4.295 | 4.085 | 0 |
| 22 Abr 2024 | 3.985 | 0.03 | 0.76% | 3.92 | 4.135 | 3.915 | 0 |
| 19 Abr 2024 | 3.955 | -0.15 | -3.65% | 3.89 | 4.085 | 3.88 | 0 |
| 18 Abr 2024 | 4.105 | 0.06 | 1.48% | 4.095 | 4.115 | 3.985 | 0 |
| 17 Abr 2024 | 4.045 | 0.08 | 2.02% | 3.935 | 4.185 | 3.905 | 0 |
| 16 Abr 2024 | 3.965 | -0.38 | -8.75% | 3.955 | 4.005 | 3.885 | 0 |
| 15 Abr 2024 | 4.345 | 0.00 | 0.00% | 4.26 | 4.44 | 4.195 | 0 |
| 12 Abr 2024 | 4.345 | 0.11 | 2.60% | 4.385 | 4.475 | 4.245 | 0 |
| 11 Abr 2024 | 4.235 | 0.25 | 6.27% | 4.055 | 4.235 | 4.02 | 0 |
| 10 Abr 2024 | 3.985 | 0.00 | 0.00% | 4.135 | 4.22 | 3.955 | 0 |
| 09 Abr 2024 | 3.985 | 0.06 | 1.53% | 3.93 | 4.225 | 3.885 | 0 |
| 08 Abr 2024 | 3.925 | 0.19 | 5.09% | 3.70 | 3.945 | 3.645 | 0 |
| 05 Abr 2024 | 3.735 | -0.12 | -3.11% | 3.50 | 3.765 | 3.43 | 0 |
| 04 Abr 2024 | 3.855 | -0.03 | -0.77% | 3.98 | 3.99 | 3.725 | 0 |
| 03 Abr 2024 | 3.885 | 0.05 | 1.30% | 3.90 | 3.955 | 3.795 | 0 |
| 02 Abr 2024 | 3.835 | 0.26 | 7.27% | 3.91 | 3.975 | 3.725 | 0 |
| 28 Mar 2024 | 3.575 | 0.09 | 2.58% | 3.55 | 3.645 | 3.535 | 0 |
| 27 Mar 2024 | 3.485 | -0.13 | -3.60% | 3.62 | 3.645 | 3.415 | 0 |
| 26 Mar 2024 | 3.615 | 0.18 | 5.24% | 3.55 | 3.665 | 3.50 | 0 |
| 25 Mar 2024 | 3.435 | -0.09 | -2.55% | 3.53 | 3.555 | 3.315 | 0 |
| 22 Mar 2024 | 3.525 | 0.25 | 7.63% | 3.29 | 3.635 | 3.235 | 0 |
| 21 Mar 2024 | 3.275 | 0.03 | 0.92% | 3.45 | 3.48 | 3.225 | 0 |
| 20 Mar 2024 | 3.245 | 0.10 | 3.18% | 3.20 | 3.335 | 3.155 | 0 |
| 19 Mar 2024 | 3.145 | -0.25 | -7.36% | 3.24 | 3.36 | 3.125 | 0 |
| 18 Mar 2024 | 3.395 | 0.77 | 29.33% | 2.87 | 3.645 | 2.87 | 0 |
| 15 Mar 2024 | 2.625 | -0.18 | -6.42% | 2.87 | 2.94 | 2.605 | 0 |
| 14 Mar 2024 | 2.805 | 0.17 | 6.45% | 2.60 | 2.865 | 2.60 | 0 |
| 13 Mar 2024 | 2.635 | 0.18 | 7.33% | 2.44 | 2.635 | 2.38 | 0 |
| 12 Mar 2024 | 2.455 | 0.03 | 1.24% | 2.45 | 2.485 | 2.28 | 0 |
| 11 Mar 2024 | 2.425 | 0.07 | 2.97% | 2.18 | 2.475 | 2.06 | 0 |
| 08 Mar 2024 | 2.355 | 0.36 | 18.05% | 2.04 | 2.365 | 1.99 | 0 |
