US Dollar vs MXN

Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.

Regístrate

Inicio
Invertir
Acciones
Europa
EU
F418S (F418S)
F418S (F418S) Histórico

F418S F418S

0.0098

-0.0003 (-2.97%)

Última actualización: 03:18:23

Retrasado por 15 minutos

F418S Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
22 May 2024	0.0101	-0.001	-9.01%	0.0114	0.0114	0.0095	0
21 May 2024	0.0111	-0.0008	-6.72%	0.012	0.012	0.011	0
20 May 2024	0.0119	0.00	0.00%	0.0119	0.012	0.0112	0
17 May 2024	0.0119	0.0005	4.39%	0.0115	0.0119	0.0112	0
16 May 2024	0.0114	0.0002	1.79%	0.0113	0.0117	0.011	0
15 May 2024	0.0112	-0.0009	-7.44%	0.0119	0.0128	0.0109	0
14 May 2024	0.0121	0.0005	4.31%	0.0113	0.0122	0.0112	0
13 May 2024	0.0116	0.0002	1.75%	0.0107	0.0119	0.0106	0
10 May 2024	0.0114	-0.0001	-0.87%	0.012	0.0124	0.0114	0
09 May 2024	0.0115	-0.0008	-6.50%	0.0114	0.0116	0.0112	0
08 May 2024	0.0123	-0.0023	-15.75%	0.0138	0.0138	0.0121	0
07 May 2024	0.0146	0.0015	11.45%	0.0133	0.0147	0.0132	0
06 May 2024	0.0131	-0.0002	-1.50%	0.0135	0.014	0.0129	0
03 May 2024	0.0133	-0.0007	-5.00%	0.0154	0.0162	0.0126	0
02 May 2024	0.014	-0.0027	-16.17%	0.0147	0.0153	0.0139	0
30 Abr 2024	0.0167	0.0014	9.15%	0.016	0.0211	0.0156	0
29 Abr 2024	0.0153	0.0017	12.50%	0.0143	0.0156	0.0142	0
26 Abr 2024	0.0136	0.0018	15.25%	0.0125	0.0138	0.0122	0
25 Abr 2024	0.0118	-0.0013	-9.92%	0.0126	0.0129	0.0113	0
24 Abr 2024	0.0131	0.0005	3.97%	0.013	0.0133	0.0124	0
23 Abr 2024	0.0126	0.0013	11.50%	0.0115	0.0127	0.0113	0
22 Abr 2024	0.0113	0.0006	5.61%	0.0111	0.0118	0.0109	0
19 Abr 2024	0.0107	-0.0007	-6.14%	0.0101	0.0109	0.0101	0
18 Abr 2024	0.0114	-0.0001	-0.87%	0.0121	0.0122	0.0114	0
17 Abr 2024	0.0115	-0.0011	-8.73%	0.0119	0.0126	0.0115	0
16 Abr 2024	0.0126	-0.0009	-6.67%	0.0121	0.0126	0.0096	0
15 Abr 2024	0.0135	-0.0006	-4.26%	0.0135	0.0141	0.013	0
12 Abr 2024	0.0141	0.0004	2.92%	0.0145	0.0149	0.0137	0
11 Abr 2024	0.0137	-0.0008	-5.52%	0.0148	0.0151	0.0134	0
10 Abr 2024	0.0145	-0.001	-6.45%	0.016	0.016	0.0136	0
09 Abr 2024	0.0155	0.0004	2.65%	0.0152	0.0161	0.0151	0
08 Abr 2024	0.0151	0.0013	9.42%	0.0138	0.0155	0.0136	0
05 Abr 2024	0.0138	-0.0009	-6.12%	0.0134	0.0138	0.0129	0
04 Abr 2024	0.0147	0.0008	5.76%	0.0143	0.0152	0.0143	0
03 Abr 2024	0.0139	0.0009	6.92%	0.0131	0.0142	0.0131	0
02 Abr 2024	0.013	-0.0042	-24.42%	0.0136	0.0141	0.0123	0
28 Mar 2024	0.0172	0.0009	5.52%	0.0158	0.0172	0.0156	0
27 Mar 2024	0.0163	-0.0003	-1.81%	0.0162	0.0174	0.0158	0
26 Mar 2024	0.0166	0.0013	8.50%	0.0155	0.0175	0.0155	0
25 Mar 2024	0.0153	0.0005	3.38%	0.0138	0.0153	0.0138	0
22 Mar 2024	0.0148	-0.0013	-8.07%	0.0157	0.0165	0.0146	0
21 Mar 2024	0.0161	0.0031	23.85%	0.0148	0.0165	0.0144	0
20 Mar 2024	0.013	0.0005	4.00%	0.0122	0.0133	0.0122	0
19 Mar 2024	0.0125	-0.0013	-9.42%	0.0134	0.0134	0.0122	0
18 Mar 2024	0.0138	0.0015	12.20%	0.0127	0.0141	0.0124	0
15 Mar 2024	0.0123	-0.0002	-1.60%	0.0124	0.0132	0.012	0
14 Mar 2024	0.0125	0.0005	4.17%	0.0121	0.0134	0.0119	0
13 Mar 2024	0.012	0.0021	21.21%	0.0098	0.0125	0.0096	0
12 Mar 2024	0.0099	0.0001	1.02%	0.0102	0.0102	0.0093	0
11 Mar 2024	0.0098	0.0007	7.69%	0.0091	0.0099	0.0087	0
08 Mar 2024	0.0091	0.0005	5.81%	0.0085	0.0091	0.0084	0
07 Mar 2024	0.0086	-0.0001	-1.15%	0.0079	0.0093	0.0079	0
06 Mar 2024	0.0087	-0.0007	-7.45%	0.0086	0.009	0.0085	0
05 Mar 2024	0.0094	-0.0001	-1.05%	0.0094	0.0108	0.0093	0
04 Mar 2024	0.0095	-0.0012	-11.21%	0.0107	0.0109	0.0091	0
01 Mar 2024	0.0107	0.0002	1.90%	0.0107	0.0116	0.0103	0
29 Feb 2024	0.0105	0.0006	6.06%	0.0103	0.0117	0.0101	0
28 Feb 2024	0.0099	0.00	0.00%	0.0099	0.0099	0.0099	0
27 Feb 2024	0.0099	-0.0002	-1.98%	0.0094	0.0101	0.0094	0
26 Feb 2024	0.0101	0.0005	5.21%	0.0091	0.0101	0.0091	0
23 Feb 2024	0.0096	0.0007	7.86%	0.0087	0.0096	0.0087	0

Eib Nv26 Zc Usd

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones