Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
F425T | F425T | Euronext | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
5.88 |
Resumen Histórico F425T
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F425T Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
26 Jun 2024 | 5.88 | 0.00 | 0.00% | 5.88 | 5.88 | 5.88 | 0 |
25 Jun 2024 | 5.88 | 0.00 | 0.00% | 5.88 | 5.88 | 5.88 | 0 |
24 Jun 2024 | 5.88 | 0.00 | 0.00% | 5.88 | 5.88 | 5.88 | 0 |
21 Jun 2024 | 5.88 | 0.00 | 0.00% | 5.88 | 5.88 | 5.88 | 0 |
20 Jun 2024 | 5.88 | 0.00 | 0.00% | 5.88 | 5.88 | 5.88 | 0 |
19 Jun 2024 | 5.88 | 0.00 | 0.00% | 5.88 | 5.88 | 5.88 | 0 |
18 Jun 2024 | 5.88 | 0.00 | 0.00% | 5.88 | 5.88 | 5.88 | 0 |
17 Jun 2024 | 5.88 | 0.00 | 0.00% | 5.88 | 5.88 | 5.88 | 0 |
14 Jun 2024 | 5.88 | 0.00 | 0.00% | 5.88 | 5.88 | 5.88 | 0 |
13 Jun 2024 | 5.88 | 0.00 | 0.00% | 5.88 | 5.88 | 5.88 | 0 |
12 Jun 2024 | 5.88 | 0.00 | 0.00% | 5.88 | 5.88 | 5.88 | 0 |
11 Jun 2024 | 5.88 | 0.00 | 0.00% | 5.88 | 5.88 | 5.88 | 0 |
10 Jun 2024 | 5.88 | 0.00 | 0.00% | 5.88 | 5.88 | 5.88 | 0 |
07 Jun 2024 | 5.88 | 0.35 | 6.33% | 5.80 | 5.96 | 5.61 | 0 |
06 Jun 2024 | 5.53 | -0.08 | -1.43% | 5.58 | 5.66 | 5.36 | 0 |
05 Jun 2024 | 5.61 | 0.02 | 0.36% | 5.60 | 5.67 | 5.31 | 0 |
04 Jun 2024 | 5.59 | -0.38 | -6.37% | 5.68 | 5.76 | 5.50 | 0 |
03 Jun 2024 | 5.97 | 0.39 | 6.99% | 5.82 | 6.18 | 5.78 | 0 |
31 May 2024 | 5.58 | -0.11 | -1.93% | 5.85 | 6.03 | 5.58 | 0 |
30 May 2024 | 5.69 | 0.09 | 1.61% | 5.58 | 6.25 | 5.55 | 0 |
29 May 2024 | 5.60 | -0.06 | -1.06% | 5.59 | 5.85 | 5.48 | 0 |
28 May 2024 | 5.66 | -0.10 | -1.74% | 5.81 | 5.95 | 5.47 | 0 |
27 May 2024 | 5.76 | -0.11 | -1.87% | 5.83 | 5.86 | 5.61 | 0 |