F492T Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Jun 2024 | 1.53 | 0.00 | 0.00% | 1.53 | 1.53 | 1.53 | 0 |
27 Jun 2024 | 1.53 | 0.00 | 0.00% | 1.53 | 1.53 | 1.53 | 0 |
26 Jun 2024 | 1.53 | 0.00 | 0.00% | 1.53 | 1.53 | 1.53 | 0 |
25 Jun 2024 | 1.53 | 0.00 | 0.00% | 1.53 | 1.53 | 1.53 | 0 |
24 Jun 2024 | 1.53 | 0.00 | 0.00% | 1.53 | 1.53 | 1.53 | 0 |
21 Jun 2024 | 1.53 | 0.00 | 0.00% | 1.53 | 1.53 | 1.53 | 0 |
20 Jun 2024 | 1.53 | 0.00 | 0.00% | 1.53 | 1.53 | 1.53 | 0 |
19 Jun 2024 | 1.53 | 0.00 | 0.00% | 1.53 | 1.53 | 1.53 | 0 |
18 Jun 2024 | 1.53 | 0.00 | 0.00% | 1.53 | 1.53 | 1.53 | 0 |
17 Jun 2024 | 1.53 | 0.00 | 0.00% | 1.53 | 1.53 | 1.53 | 0 |
14 Jun 2024 | 1.53 | 0.00 | 0.00% | 1.53 | 1.53 | 1.53 | 0 |
13 Jun 2024 | 1.53 | 0.00 | 0.00% | 1.53 | 1.53 | 1.53 | 0 |
12 Jun 2024 | 1.53 | 0.00 | 0.00% | 1.53 | 1.53 | 1.53 | 0 |
11 Jun 2024 | 1.53 | 0.00 | 0.00% | 1.53 | 1.53 | 1.53 | 0 |
10 Jun 2024 | 1.53 | 0.00 | 0.00% | 1.53 | 1.53 | 1.53 | 0 |
07 Jun 2024 | 1.53 | 0.00 | 0.00% | 1.53 | 1.53 | 1.53 | 0 |
06 Jun 2024 | 1.53 | 0.00 | 0.00% | 1.53 | 1.53 | 1.53 | 0 |
05 Jun 2024 | 1.53 | 0.00 | 0.00% | 1.53 | 1.53 | 1.53 | 0 |
04 Jun 2024 | 1.53 | 0.00 | 0.00% | 1.53 | 1.53 | 1.53 | 0 |
03 Jun 2024 | 1.53 | 0.00 | 0.00% | 1.53 | 1.53 | 1.53 | 0 |
31 May 2024 | 1.53 | 0.00 | 0.00% | 1.53 | 1.53 | 1.53 | 0 |
30 May 2024 | 1.53 | 0.00 | 0.00% | 1.53 | 1.53 | 1.53 | 0 |
29 May 2024 | 1.53 | 0.00 | 0.00% | 1.53 | 1.53 | 1.53 | 0 |
28 May 2024 | 1.53 | 0.00 | 0.00% | 1.53 | 1.53 | 1.53 | 0 |
27 May 2024 | 1.53 | 0.00 | 0.00% | 1.53 | 1.53 | 1.53 | 0 |
24 May 2024 | 1.53 | 0.00 | 0.00% | 1.53 | 1.53 | 1.53 | 0 |
23 May 2024 | 1.53 | 0.00 | 0.00% | 1.53 | 1.53 | 1.53 | 0 |
22 May 2024 | 1.53 | 0.00 | 0.00% | 1.53 | 1.53 | 1.53 | 0 |
21 May 2024 | 1.53 | 0.00 | 0.00% | 1.53 | 1.53 | 1.53 | 0 |
20 May 2024 | 1.53 | 0.00 | 0.00% | 1.53 | 1.53 | 1.53 | 0 |
17 May 2024 | 1.53 | 0.00 | 0.00% | 1.53 | 1.53 | 1.53 | 0 |
16 May 2024 | 1.53 | 0.00 | 0.00% | 1.53 | 1.53 | 1.53 | 0 |
15 May 2024 | 1.53 | 0.00 | 0.00% | 1.53 | 1.53 | 1.53 | 0 |
14 May 2024 | 1.53 | 0.00 | 0.00% | 1.53 | 1.53 | 1.53 | 0 |
13 May 2024 | 1.53 | 0.00 | 0.00% | 1.53 | 1.53 | 1.53 | 0 |
10 May 2024 | 1.53 | 0.00 | 0.00% | 1.53 | 1.53 | 1.53 | 0 |
09 May 2024 | 1.53 | 0.00 | 0.00% | 1.53 | 1.53 | 1.53 | 0 |
08 May 2024 | 1.53 | 0.00 | 0.00% | 1.53 | 1.53 | 1.53 | 0 |
07 May 2024 | 1.53 | 0.12 | 8.51% | 1.46 | 1.54 | 1.44 | 0 |
06 May 2024 | 1.41 | 0.10 | 7.63% | 1.32 | 1.42 | 1.29 | 0 |
03 May 2024 | 1.31 | 0.07 | 5.65% | 1.46 | 1.51 | 1.31 | 0 |
02 May 2024 | 1.24 | 0.01 | 0.81% | 1.26 | 1.31 | 1.24 | 0 |
30 Abr 2024 | 1.23 | 0.00 | 0.00% | 1.26 | 1.27 | 1.22 | 0 |
29 Abr 2024 | 1.23 | -0.02 | -1.60% | 1.28 | 1.28 | 1.23 | 0 |
26 Abr 2024 | 1.25 | 0.05 | 4.17% | 1.24 | 1.30 | 1.24 | 0 |
25 Abr 2024 | 1.20 | 0.03 | 2.56% | 1.24 | 1.24 | 1.17 | 0 |
24 Abr 2024 | 1.17 | 0.01 | 0.86% | 1.16 | 1.25 | 1.16 | 0 |
23 Abr 2024 | 1.16 | 0.07 | 6.42% | 1.12 | 1.17 | 1.11 | 0 |
22 Abr 2024 | 1.09 | 0.10 | 10.10% | 1.04 | 1.11 | 1.02 | 0 |
19 Abr 2024 | 0.99 | 0.03 | 3.13% | 0.93 | 1.02 | 0.91 | 0 |
18 Abr 2024 | 0.96 | 0.09 | 10.34% | 0.93 | 0.96 | 0.90 | 0 |
17 Abr 2024 | 0.87 | 0.04 | 4.82% | 0.84 | 0.92 | 0.83 | 0 |
16 Abr 2024 | 0.83 | -0.10 | -10.75% | 0.83 | 0.84 | 0.79 | 0 |
15 Abr 2024 | 0.93 | 0.03 | 3.33% | 0.91 | 0.98 | 0.91 | 0 |
12 Abr 2024 | 0.90 | -0.01 | -1.10% | 0.96 | 0.96 | 0.89 | 0 |
11 Abr 2024 | 0.91 | -0.11 | -10.78% | 1.00 | 1.03 | 0.86 | 0 |
10 Abr 2024 | 1.02 | -0.01 | -0.97% | 1.06 | 1.07 | 0.98 | 0 |
09 Abr 2024 | 1.03 | -0.03 | -2.83% | 1.07 | 1.07 | 1.01 | 0 |
08 Abr 2024 | 1.06 | 0.01 | 0.95% | 1.06 | 1.09 | 1.05 | 0 |
05 Abr 2024 | 1.05 | -0.02 | -1.87% | 1.01 | 1.05 | 0.96 | 0 |
04 Abr 2024 | 1.07 | 0.03 | 2.88% | 1.06 | 1.10 | 1.06 | 0 |
03 Abr 2024 | 1.04 | 0.09 | 9.47% | 0.96 | 1.04 | 0.94 | 0 |
02 Abr 2024 | 0.95 | 0.03 | 3.26% | 0.94 | 0.99 | 0.93 | 0 |