Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Euronext France 40 Responsible Investment | F4RI | Euronext | Índice |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -3.52 | -0.38% | 932.31 | 10:35:15 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 933.51 | 928.69 | 935.06 | 932.31 | 935.83 |
Resumen Histórico F4RI
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F4RI Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 932.31 | -3.52 | -0.38% | 933.51 | 935.06 | 928.69 | 0 |
| 16 May 2024 | 935.83 | -4.09 | -0.44% | 940.41 | 940.41 | 934.89 | 0 |
| 15 May 2024 | 939.92 | 4.91 | 0.53% | 936.24 | 940.99 | 934.45 | 0 |
| 14 May 2024 | 935.01 | 2.13 | 0.23% | 933.16 | 936.40 | 930.84 | 0 |
| 13 May 2024 | 932.88 | 2.61 | 0.28% | 930.90 | 933.10 | 930.01 | 0 |
| 10 May 2024 | 930.27 | 5.74 | 0.62% | 929.61 | 933.18 | 928.51 | 0 |
| 09 May 2024 | 924.53 | 3.91 | 0.42% | 919.61 | 926.06 | 919.06 | 0 |
| 08 May 2024 | 920.62 | 6.02 | 0.66% | 917.07 | 924.17 | 916.87 | 0 |
| 07 May 2024 | 914.60 | 8.59 | 0.95% | 909.93 | 915.24 | 907.25 | 0 |
| 06 May 2024 | 906.01 | 4.05 | 0.45% | 903.65 | 910.62 | 902.32 | 0 |
| 03 May 2024 | 901.96 | 5.02 | 0.56% | 901.31 | 908.11 | 898.81 | 0 |
| 02 May 2024 | 896.94 | 0.32 | 0.04% | 898.59 | 900.11 | 894.21 | 0 |
| 30 Abr 2024 | 896.62 | -7.82 | -0.86% | 906.61 | 907.42 | 895.15 | 0 |
| 29 Abr 2024 | 904.44 | 0.28 | 0.03% | 907.43 | 909.22 | 904.44 | 0 |
| 26 Abr 2024 | 904.16 | 8.27 | 0.92% | 904.14 | 907.30 | 900.70 | 0 |
| 25 Abr 2024 | 895.89 | -8.73 | -0.97% | 901.97 | 902.59 | 889.74 | 0 |
| 24 Abr 2024 | 904.62 | -1.97 | -0.22% | 905.63 | 908.93 | 902.84 | 0 |
| 23 Abr 2024 | 906.59 | 8.62 | 0.96% | 902.86 | 907.29 | 901.81 | 0 |
| 22 Abr 2024 | 897.97 | 5.56 | 0.62% | 898.93 | 900.51 | 894.64 | 0 |
