Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
F502T | F502T | Euronext | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
3.83 | 3.83 |
Resumen Histórico F502T
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F502T Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
07 Jun 2024 | 3.83 | 0.00 | 0.00% | 3.83 | 3.83 | 3.83 | 0 |
06 Jun 2024 | 3.83 | 0.00 | 0.00% | 3.83 | 3.83 | 3.83 | 0 |
05 Jun 2024 | 3.83 | 0.00 | 0.00% | 3.83 | 3.83 | 3.83 | 0 |
04 Jun 2024 | 3.83 | 0.00 | 0.00% | 3.83 | 3.83 | 3.83 | 0 |
03 Jun 2024 | 3.83 | -0.03 | -0.78% | 3.78 | 3.94 | 3.74 | 0 |
31 May 2024 | 3.86 | 0.20 | 5.46% | 3.64 | 3.87 | 3.62 | 0 |
30 May 2024 | 3.66 | 0.08 | 2.23% | 3.46 | 3.86 | 3.46 | 0 |
29 May 2024 | 3.58 | 0.05 | 1.42% | 3.57 | 3.78 | 3.55 | 0 |
28 May 2024 | 3.53 | 0.10 | 2.92% | 3.48 | 3.53 | 3.35 | 0 |
27 May 2024 | 3.43 | 0.20 | 6.19% | 3.23 | 3.43 | 3.23 | 0 |
24 May 2024 | 3.23 | -0.09 | -2.71% | 3.25 | 3.35 | 3.20 | 0 |
23 May 2024 | 3.32 | 0.07 | 2.15% | 3.19 | 3.43 | 3.18 | 0 |
22 May 2024 | 3.25 | -0.25 | -7.14% | 3.40 | 3.40 | 3.25 | 0 |
21 May 2024 | 3.50 | -0.14 | -3.85% | 3.55 | 3.57 | 3.36 | 0 |
20 May 2024 | 3.64 | 0.11 | 3.12% | 3.63 | 3.68 | 3.56 | 0 |
17 May 2024 | 3.53 | 0.12 | 3.52% | 3.33 | 3.57 | 3.21 | 0 |
16 May 2024 | 3.41 | 0.02 | 0.59% | 2.99 | 3.53 | 2.94 | 0 |
15 May 2024 | 3.39 | -0.46 | -11.95% | 3.79 | 3.94 | 3.36 | 0 |
14 May 2024 | 3.85 | 0.31 | 8.76% | 3.58 | 3.87 | 3.58 | 0 |
13 May 2024 | 3.54 | 0.03 | 0.85% | 3.69 | 3.83 | 3.45 | 0 |
10 May 2024 | 3.51 | 0.45 | 14.71% | 3.25 | 3.51 | 3.25 | 0 |
09 May 2024 | 3.06 | 0.17 | 5.88% | 2.92 | 3.06 | 2.81 | 0 |
08 May 2024 | 2.89 | 0.07 | 2.48% | 2.79 | 2.89 | 2.79 | 0 |