Mas Datos Histórico F628S - F628S | ADVFN

US Dollar vs MXN

Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

Regístrate

Inicio
Invertir
Acciones
Europa
EU
F628S (F628S)
F628S (F628S) Histórico

F628S Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
13 Jun 2024	0.955	-0.005	-0.52%	0.965	0.985	0.915	0
12 Jun 2024	0.96	0.035	3.78%	0.93	0.965	0.905	0
11 Jun 2024	0.925	-0.01	-1.07%	0.94	0.985	0.895	0
10 Jun 2024	0.935	0.05	5.65%	0.895	0.935	0.895	0
07 Jun 2024	0.885	-0.02	-2.21%	0.885	0.91	0.865	0
06 Jun 2024	0.905	0.03	3.43%	0.88	0.905	0.875	0
05 Jun 2024	0.875	0.04	4.79%	0.87	0.895	0.85	0
04 Jun 2024	0.835	-0.01	-1.18%	0.835	0.855	0.795	0
03 Jun 2024	0.845	-0.01	-1.17%	0.86	0.885	0.845	0
31 May 2024	0.855	-0.01	-1.16%	0.87	0.875	0.845	0
30 May 2024	0.865	0.03	3.59%	0.80	0.865	0.80	0
29 May 2024	0.835	0.02	2.45%	0.80	0.895	0.80	0
28 May 2024	0.815	0.03	3.82%	0.75	0.835	0.735	0
27 May 2024	0.785	0.00	0.00%	0.775	0.795	0.775	0
24 May 2024	0.785	-0.01	-1.26%	0.77	0.795	0.765	0
23 May 2024	0.795	0.03	3.92%	0.775	0.835	0.76	0
22 May 2024	0.765	-0.05	-6.13%	0.81	0.81	0.735	0
21 May 2024	0.815	0.02	2.52%	0.79	0.815	0.78	0
20 May 2024	0.795	0.02	2.58%	0.76	0.795	0.755	0
17 May 2024	0.775	0.04	5.44%	0.72	0.775	0.72	0
16 May 2024	0.735	-0.05	-6.37%	0.775	0.785	0.725	0
15 May 2024	0.785	-0.02	-2.48%	0.81	0.82	0.785	0
14 May 2024	0.805	0.01	1.26%	0.80	0.805	0.775	0
13 May 2024	0.795	0.02	2.58%	0.77	0.825	0.77	0
10 May 2024	0.775	-0.02	-2.52%	0.805	0.815	0.765	0
09 May 2024	0.795	0.01	1.27%	0.77	0.795	0.77	0
08 May 2024	0.785	0.00	0.00%	0.77	0.795	0.755	0
07 May 2024	0.785	0.03	3.97%	0.75	0.795	0.745	0
06 May 2024	0.755	0.04	5.59%	0.695	0.765	0.695	0
03 May 2024	0.715	-0.01	-1.38%	0.735	0.735	0.705	0
02 May 2024	0.725	0.06	9.02%	0.665	0.735	0.665	0
30 Abr 2024	0.665	-0.04	-5.67%	0.71	0.735	0.665	0
29 Abr 2024	0.705	0.06	9.30%	0.65	0.715	0.645	0
26 Abr 2024	0.645	0.00	0.00%	0.67	0.68	0.625	0
25 Abr 2024	0.645	-0.03	-4.44%	0.615	0.675	0.615	0
24 Abr 2024	0.675	0.00	0.00%	0.685	0.695	0.645	0
23 Abr 2024	0.675	0.06	9.76%	0.635	0.685	0.625	0
22 Abr 2024	0.615	0.01	1.65%	0.61	0.63	0.595	0
19 Abr 2024	0.605	0.03	5.22%	0.52	0.615	0.52	0
18 Abr 2024	0.575	0.06	11.65%	0.53	0.575	0.52	0
17 Abr 2024	0.515	-0.02	-3.74%	0.515	0.555	0.505	0
16 Abr 2024	0.535	-0.04	-6.96%	0.52	0.535	0.515	0
15 Abr 2024	0.575	0.01	1.77%	0.58	0.605	0.57	0
12 Abr 2024	0.565	-0.03	-5.04%	0.61	0.635	0.555	0
11 Abr 2024	0.595	0.00	0.00%	0.61	0.615	0.575	0
10 Abr 2024	0.595	-0.03	-4.80%	0.63	0.645	0.585	0
09 Abr 2024	0.625	0.00	0.00%	0.63	0.635	0.615	0
08 Abr 2024	0.625	0.01	1.63%	0.575	0.645	0.575	0
05 Abr 2024	0.615	-0.01	-1.60%	0.575	0.615	0.575	0
04 Abr 2024	0.625	0.00	0.00%	0.63	0.635	0.615	0
03 Abr 2024	0.625	0.05	8.70%	0.57	0.635	0.57	0
02 Abr 2024	0.575	-0.08	-12.21%	0.65	0.65	0.575	0
28 Mar 2024	0.655	0.00	0.00%	0.665	0.675	0.645	0
27 Mar 2024	0.655	0.01	1.55%	0.65	0.685	0.645	0
26 Mar 2024	0.645	0.00	0.00%	0.64	0.655	0.635	0
25 Mar 2024	0.645	0.02	3.20%	0.63	0.655	0.625	0
22 Mar 2024	0.625	-0.02	-3.10%	0.64	0.665	0.625	0
21 Mar 2024	0.645	-0.07	-9.79%	0.74	0.74	0.645	0
20 Mar 2024	0.715	0.09	14.40%	0.62	0.725	0.62	300
19 Mar 2024	0.625	0.04	6.84%	0.58	0.635	0.575	0
18 Mar 2024	0.585	0.00	0.00%	0.595	0.595	0.565	0

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones