Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
F672T Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 0.33 | -0.02 | -5.71% | 0.34 | 0.34 | 0.29 | 0 |
| 30 May 2024 | 0.35 | 0.03 | 9.37% | 0.33 | 0.37 | 0.33 | 0 |
| 29 May 2024 | 0.32 | 0.06 | 23.08% | 0.31 | 0.34 | 0.28 | 0 |
| 28 May 2024 | 0.26 | 0.06 | 30.00% | 0.21 | 0.26 | 0.21 | 0 |
| 27 May 2024 | 0.20 | 0.01 | 5.26% | 0.16 | 0.21 | 0.16 | 0 |
| 24 May 2024 | 0.19 | 0.07 | 58.33% | 0.14 | 0.20 | 0.14 | 0 |
| 23 May 2024 | 0.12 | 0.00 | 0.00% | 0.13 | 0.13 | 0.11 | 0 |
| 22 May 2024 | 0.12 | 0.01 | 9.09% | 0.10 | 0.12 | 0.09 | 0 |
| 21 May 2024 | 0.11 | -0.02 | -15.38% | 0.10 | 0.13 | 0.10 | 0 |
| 20 May 2024 | 0.13 | -0.01 | -7.14% | 0.13 | 0.14 | 0.13 | 0 |
| 17 May 2024 | 0.14 | 0.01 | 7.69% | 0.14 | 0.14 | 0.12 | 0 |
| 16 May 2024 | 0.13 | -0.01 | -7.14% | 0.12 | 0.13 | 0.12 | 0 |
| 15 May 2024 | 0.14 | 0.02 | 16.67% | 0.12 | 0.14 | 0.12 | 0 |
| 14 May 2024 | 0.12 | 0.00 | 0.00% | 0.12 | 0.12 | 0.12 | 0 |
| 13 May 2024 | 0.12 | 0.02 | 20.00% | 0.11 | 0.13 | 0.11 | 0 |
| 10 May 2024 | 0.10 | 0.00 | 0.00% | 0.09 | 0.11 | 0.09 | 0 |
| 09 May 2024 | 0.10 | 0.00 | 0.00% | 0.09 | 0.12 | 0.09 | 0 |
| 08 May 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.11 | 0.09 | 0 |
| 07 May 2024 | 0.10 | -0.01 | -9.09% | 0.10 | 0.11 | 0.10 | 0 |
| 06 May 2024 | 0.11 | 0.00 | 0.00% | 0.10 | 0.12 | 0.10 | 0 |
| 03 May 2024 | 0.11 | 0.00 | 0.00% | 0.12 | 0.12 | 0.11 | 0 |
| 02 May 2024 | 0.11 | 0.02 | 22.22% | 0.10 | 0.12 | 0.09 | 0 |
| 30 Abr 2024 | 0.09 | -0.07 | -43.75% | 0.15 | 0.17 | 0.08 | 0 |
| 29 Abr 2024 | 0.16 | 0.02 | 14.29% | 0.15 | 0.17 | 0.14 | 0 |
| 26 Abr 2024 | 0.14 | 0.01 | 7.69% | 0.14 | 0.15 | 0.13 | 0 |
| 25 Abr 2024 | 0.13 | -0.02 | -13.33% | 0.16 | 0.16 | 0.12 | 0 |
| 24 Abr 2024 | 0.15 | 0.03 | 25.00% | 0.11 | 0.16 | 0.11 | 0 |
| 23 Abr 2024 | 0.12 | -0.01 | -7.69% | 0.12 | 0.12 | 0.10 | 0 |
| 22 Abr 2024 | 0.13 | -0.01 | -7.14% | 0.15 | 0.15 | 0.12 | 0 |
| 19 Abr 2024 | 0.14 | -0.03 | -17.65% | 0.14 | 0.15 | 0.12 | 0 |
| 18 Abr 2024 | 0.17 | 0.01 | 6.25% | 0.16 | 0.18 | 0.16 | 0 |
| 17 Abr 2024 | 0.16 | 0.00 | 0.00% | 0.15 | 0.17 | 0.15 | 0 |
| 16 Abr 2024 | 0.16 | -0.05 | -23.81% | 0.18 | 0.18 | 0.15 | 0 |
| 15 Abr 2024 | 0.21 | -0.01 | -4.55% | 0.21 | 0.25 | 0.21 | 0 |
| 12 Abr 2024 | 0.22 | 0.00 | 0.00% | 0.24 | 0.25 | 0.21 | 0 |
| 11 Abr 2024 | 0.22 | 0.00 | 0.00% | 0.21 | 0.22 | 0.19 | 0 |
| 10 Abr 2024 | 0.22 | -0.01 | -4.35% | 0.24 | 0.26 | 0.20 | 0 |
| 09 Abr 2024 | 0.23 | -14.07 | -98.39% | 0.22 | 0.25 | 0.22 | 0 |
| 08 Abr 2024 | 14.30 | 0.00 | 0.00% | 14.30 | 14.30 | 14.30 | 0 |
| 05 Abr 2024 | 14.30 | 0.00 | 0.00% | 14.30 | 14.30 | 14.30 | 0 |
| 04 Abr 2024 | 14.30 | 0.00 | 0.00% | 14.30 | 14.30 | 14.30 | 0 |
| 03 Abr 2024 | 14.30 | 0.00 | 0.00% | 14.30 | 14.30 | 14.30 | 0 |
| 02 Abr 2024 | 14.30 | 0.00 | 0.00% | 14.30 | 14.30 | 14.30 | 0 |
| 28 Mar 2024 | 14.30 | 0.00 | 0.00% | 14.30 | 14.30 | 14.30 | 0 |
| 27 Mar 2024 | 14.30 | 0.00 | 0.00% | 14.30 | 14.30 | 14.30 | 0 |
| 26 Mar 2024 | 14.30 | 0.00 | 0.00% | 14.30 | 14.30 | 14.30 | 0 |
| 25 Mar 2024 | 14.30 | 0.00 | 0.00% | 14.30 | 14.30 | 14.30 | 0 |
| 22 Mar 2024 | 14.30 | 0.00 | 0.00% | 14.30 | 14.30 | 14.30 | 0 |
| 21 Mar 2024 | 14.30 | 0.00 | 0.00% | 14.30 | 14.30 | 14.30 | 0 |
| 20 Mar 2024 | 14.30 | 0.00 | 0.00% | 14.30 | 14.30 | 14.30 | 0 |
| 19 Mar 2024 | 14.30 | 0.00 | 0.00% | 14.30 | 14.30 | 14.30 | 0 |
| 18 Mar 2024 | 14.30 | 0.00 | 0.00% | 14.30 | 14.30 | 14.30 | 0 |
| 15 Mar 2024 | 14.30 | 0.00 | 0.00% | 14.30 | 14.30 | 14.30 | 0 |
| 14 Mar 2024 | 14.30 | 0.00 | 0.00% | 14.30 | 14.30 | 14.30 | 0 |
| 13 Mar 2024 | 14.30 | 0.00 | 0.00% | 14.30 | 14.30 | 14.30 | 0 |
| 12 Mar 2024 | 14.30 | 0.00 | 0.00% | 14.30 | 14.30 | 14.30 | 0 |
| 11 Mar 2024 | 14.30 | 0.00 | 0.00% | 14.30 | 14.30 | 14.30 | 0 |
| 08 Mar 2024 | 14.30 | 0.00 | 0.00% | 14.30 | 14.30 | 14.30 | 0 |
| 07 Mar 2024 | 14.30 | 0.00 | 0.00% | 14.30 | 14.30 | 14.30 | 0 |
| 06 Mar 2024 | 14.30 | 0.00 | 0.00% | 14.30 | 14.30 | 14.30 | 0 |
| 05 Mar 2024 | 14.30 | 0.00 | 0.00% | 14.30 | 14.30 | 14.30 | 0 |
| 04 Mar 2024 | 14.30 | 0.00 | 0.00% | 14.30 | 14.30 | 14.30 | 0 |
