Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
F776T Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 10 May 2024 | 0.71 | 0.00 | 0.00% | 0.71 | 0.73 | 0.70 | 0 |
| 09 May 2024 | 0.71 | 0.01 | 1.43% | 0.70 | 0.73 | 0.68 | 0 |
| 08 May 2024 | 0.70 | -0.10 | -12.50% | 0.77 | 0.78 | 0.70 | 0 |
| 07 May 2024 | 0.80 | 0.10 | 14.29% | 0.77 | 0.85 | 0.77 | 0 |
| 06 May 2024 | 0.70 | 0.01 | 1.45% | 0.67 | 0.73 | 0.67 | 0 |
| 03 May 2024 | 0.69 | 0.08 | 13.11% | 0.64 | 0.72 | 0.64 | 0 |
| 02 May 2024 | 0.61 | -0.16 | -20.78% | 0.70 | 0.70 | 0.61 | 0 |
| 30 Abr 2024 | 0.77 | -0.05 | -6.10% | 0.86 | 0.86 | 0.76 | 0 |
| 29 Abr 2024 | 0.82 | -0.09 | -9.89% | 0.89 | 0.91 | 0.80 | 0 |
| 26 Abr 2024 | 0.91 | -0.13 | -12.50% | 1.11 | 1.11 | 0.91 | 0 |
| 25 Abr 2024 | 1.04 | 0.04 | 4.00% | 0.87 | 1.16 | 0.80 | 0 |
| 24 Abr 2024 | 1.00 | 0.21 | 26.58% | 1.01 | 1.08 | 0.99 | 0 |
| 23 Abr 2024 | 0.79 | 0.07 | 9.72% | 0.81 | 0.81 | 0.75 | 0 |
| 22 Abr 2024 | 0.72 | -0.02 | -2.70% | 0.73 | 0.75 | 0.68 | 0 |
| 19 Abr 2024 | 0.74 | -0.10 | -11.90% | 0.77 | 0.78 | 0.74 | 0 |
| 18 Abr 2024 | 0.84 | -0.05 | -5.62% | 0.87 | 0.88 | 0.79 | 0 |
| 17 Abr 2024 | 0.89 | -0.03 | -3.26% | 0.85 | 0.93 | 0.85 | 0 |
| 16 Abr 2024 | 0.92 | -0.07 | -7.07% | 0.91 | 0.92 | 0.87 | 0 |
| 15 Abr 2024 | 0.99 | -0.03 | -2.94% | 1.02 | 1.07 | 0.98 | 0 |
| 12 Abr 2024 | 1.02 | -0.04 | -3.77% | 1.13 | 1.14 | 0.99 | 0 |
| 11 Abr 2024 | 1.06 | -0.03 | -2.75% | 1.10 | 1.11 | 1.02 | 0 |
| 10 Abr 2024 | 1.09 | -0.03 | -2.68% | 1.17 | 1.21 | 1.08 | 0 |
| 09 Abr 2024 | 1.12 | 0.07 | 6.67% | 1.05 | 1.14 | 1.03 | 0 |
| 08 Abr 2024 | 1.05 | 0.06 | 6.06% | 0.99 | 1.06 | 0.99 | 0 |
| 05 Abr 2024 | 0.99 | -0.12 | -10.81% | 1.03 | 1.03 | 0.96 | 0 |
| 04 Abr 2024 | 1.11 | 0.03 | 2.78% | 1.06 | 1.16 | 1.06 | 0 |
| 03 Abr 2024 | 1.08 | 0.03 | 2.86% | 1.03 | 1.10 | 1.03 | 0 |
| 02 Abr 2024 | 1.05 | -0.17 | -13.93% | 1.23 | 1.30 | 1.03 | 0 |
| 28 Mar 2024 | 1.22 | -0.08 | -6.15% | 1.26 | 1.29 | 1.22 | 0 |
| 27 Mar 2024 | 1.30 | 0.10 | 8.33% | 1.19 | 1.30 | 1.19 | 0 |
| 26 Mar 2024 | 1.20 | -0.01 | -0.83% | 1.18 | 1.23 | 1.17 | 0 |
| 25 Mar 2024 | 1.21 | -0.05 | -3.97% | 1.23 | 1.26 | 1.13 | 0 |
| 22 Mar 2024 | 1.26 | -0.09 | -6.67% | 1.25 | 1.27 | 1.20 | 0 |
| 21 Mar 2024 | 1.35 | 0.07 | 5.47% | 1.39 | 1.44 | 1.33 | 0 |
| 20 Mar 2024 | 1.28 | -0.03 | -2.29% | 1.30 | 1.31 | 1.25 | 0 |
| 19 Mar 2024 | 1.31 | -0.20 | -13.25% | 1.44 | 1.44 | 1.25 | 0 |
| 18 Mar 2024 | 1.51 | -0.03 | -1.95% | 1.52 | 1.57 | 1.48 | 0 |
| 15 Mar 2024 | 1.54 | -0.26 | -14.44% | 1.70 | 1.73 | 1.51 | 0 |
| 14 Mar 2024 | 1.80 | -0.11 | -5.76% | 1.93 | 1.96 | 1.80 | 0 |
| 13 Mar 2024 | 1.91 | -0.14 | -6.83% | 2.08 | 2.19 | 1.90 | 0 |
| 12 Mar 2024 | 2.05 | 0.14 | 7.33% | 1.94 | 2.10 | 1.89 | 0 |
| 11 Mar 2024 | 1.91 | 0.00 | 0.00% | 1.74 | 1.95 | 1.71 | 0 |
| 08 Mar 2024 | 1.91 | -0.09 | -4.50% | 2.03 | 2.09 | 1.90 | 0 |
| 07 Mar 2024 | 2.00 | 0.29 | 16.96% | 1.65 | 2.00 | 1.65 | 0 |
| 06 Mar 2024 | 1.71 | 0.09 | 5.56% | 1.58 | 1.71 | 1.58 | 0 |
| 05 Mar 2024 | 1.62 | -0.10 | -5.81% | 1.68 | 1.70 | 1.60 | 0 |
| 04 Mar 2024 | 1.72 | -0.03 | -1.71% | 1.83 | 1.84 | 1.71 | 0 |
| 01 Mar 2024 | 1.75 | 0.23 | 15.13% | 1.59 | 1.75 | 1.56 | 0 |
| 29 Feb 2024 | 1.52 | 0.02 | 1.33% | 1.45 | 1.57 | 1.45 | 0 |
| 28 Feb 2024 | 1.50 | -0.24 | -13.79% | 1.61 | 1.64 | 1.48 | 0 |
| 27 Feb 2024 | 1.74 | 0.27 | 18.37% | 1.53 | 1.74 | 1.53 | 0 |
| 26 Feb 2024 | 1.47 | -0.03 | -2.00% | 1.44 | 1.50 | 1.43 | 0 |
| 23 Feb 2024 | 1.50 | -0.11 | -6.83% | 1.61 | 1.65 | 1.49 | 0 |
| 22 Feb 2024 | 1.61 | 0.19 | 13.38% | 1.71 | 1.73 | 1.60 | 0 |
| 21 Feb 2024 | 1.42 | 0.00 | 0.00% | 1.47 | 1.49 | 1.34 | 0 |
| 20 Feb 2024 | 1.42 | -0.30 | -17.44% | 1.56 | 1.56 | 1.40 | 0 |
| 19 Feb 2024 | 1.72 | 0.00 | 0.00% | 1.72 | 1.72 | 1.72 | 0 |
| 16 Feb 2024 | 1.72 | 0.05 | 2.99% | 1.73 | 1.81 | 1.65 | 0 |
| 15 Feb 2024 | 1.67 | 0.07 | 4.37% | 1.65 | 1.77 | 1.64 | 0 |
| 14 Feb 2024 | 1.60 | 0.01 | 0.63% | 1.55 | 1.62 | 1.54 | 0 |
| 13 Feb 2024 | 1.59 | -0.25 | -13.59% | 1.73 | 1.73 | 1.56 | 0 |
| 12 Feb 2024 | 1.84 | 0.07 | 3.95% | 1.83 | 1.85 | 1.78 | 0 |
