Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
F805T Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 May 2024 | 21.84 | 0.00 | 0.00% | 21.84 | 21.84 | 21.84 | 0 |
| 23 May 2024 | 21.84 | 0.00 | 0.00% | 21.84 | 21.84 | 21.84 | 0 |
| 22 May 2024 | 21.84 | 0.00 | 0.00% | 21.84 | 21.84 | 21.84 | 0 |
| 21 May 2024 | 21.84 | 0.00 | 0.00% | 21.84 | 21.84 | 21.84 | 0 |
| 20 May 2024 | 21.84 | 0.00 | 0.00% | 21.84 | 21.84 | 21.84 | 0 |
| 17 May 2024 | 21.84 | 0.00 | 0.00% | 21.84 | 21.84 | 21.84 | 0 |
| 16 May 2024 | 21.84 | 0.00 | 0.00% | 21.84 | 21.84 | 21.84 | 0 |
| 15 May 2024 | 21.84 | 0.00 | 0.00% | 21.84 | 21.84 | 21.84 | 0 |
| 14 May 2024 | 21.84 | 0.00 | 0.00% | 21.84 | 21.84 | 21.84 | 0 |
| 13 May 2024 | 21.84 | 0.00 | 0.00% | 21.84 | 21.84 | 21.84 | 0 |
| 10 May 2024 | 21.84 | 0.00 | 0.00% | 21.84 | 21.84 | 21.84 | 0 |
| 09 May 2024 | 21.84 | 0.00 | 0.00% | 21.84 | 21.84 | 21.84 | 0 |
| 08 May 2024 | 21.84 | 0.00 | 0.00% | 21.84 | 21.84 | 21.84 | 0 |
| 07 May 2024 | 21.84 | 0.00 | 0.00% | 21.84 | 21.84 | 21.84 | 0 |
| 06 May 2024 | 21.84 | 0.00 | 0.00% | 21.84 | 21.84 | 21.84 | 0 |
| 03 May 2024 | 21.84 | 0.00 | 0.00% | 21.84 | 21.84 | 21.84 | 0 |
| 02 May 2024 | 21.84 | 0.00 | 0.00% | 21.84 | 21.84 | 21.84 | 0 |
| 30 Abr 2024 | 21.84 | 0.00 | 0.00% | 21.84 | 21.84 | 21.84 | 0 |
| 29 Abr 2024 | 21.84 | 0.00 | 0.00% | 21.84 | 21.84 | 21.84 | 0 |
| 26 Abr 2024 | 21.84 | 0.00 | 0.00% | 21.84 | 21.84 | 21.84 | 0 |
| 25 Abr 2024 | 21.84 | 0.00 | 0.00% | 21.84 | 21.84 | 21.84 | 0 |
| 24 Abr 2024 | 21.84 | 0.00 | 0.00% | 21.84 | 21.84 | 21.84 | 0 |
| 23 Abr 2024 | 21.84 | 0.00 | 0.00% | 21.84 | 21.84 | 21.84 | 0 |
| 22 Abr 2024 | 21.84 | 0.00 | 0.00% | 21.84 | 21.84 | 21.84 | 0 |
| 19 Abr 2024 | 21.84 | 0.00 | 0.00% | 21.84 | 21.84 | 21.84 | 0 |
| 18 Abr 2024 | 21.84 | 0.00 | 0.00% | 21.84 | 21.84 | 21.84 | 0 |
| 17 Abr 2024 | 21.84 | 0.00 | 0.00% | 21.84 | 21.84 | 21.84 | 0 |
| 16 Abr 2024 | 21.84 | 0.00 | 0.00% | 21.84 | 21.84 | 21.84 | 0 |
| 15 Abr 2024 | 21.84 | 0.00 | 0.00% | 21.84 | 21.84 | 21.84 | 0 |
| 12 Abr 2024 | 21.84 | 0.00 | 0.00% | 21.84 | 21.84 | 21.84 | 0 |
| 11 Abr 2024 | 21.84 | 0.00 | 0.00% | 21.84 | 21.84 | 21.84 | 0 |
| 10 Abr 2024 | 21.84 | 0.00 | 0.00% | 21.84 | 21.84 | 21.84 | 0 |
| 09 Abr 2024 | 21.84 | 0.00 | 0.00% | 21.84 | 21.84 | 21.84 | 0 |
| 08 Abr 2024 | 21.84 | 0.00 | 0.00% | 21.84 | 21.84 | 21.84 | 0 |
| 05 Abr 2024 | 21.84 | 0.00 | 0.00% | 21.84 | 21.84 | 21.84 | 0 |
| 04 Abr 2024 | 21.84 | 0.00 | 0.00% | 21.84 | 21.84 | 21.84 | 0 |
| 03 Abr 2024 | 21.84 | 0.18 | 0.83% | 21.67 | 21.85 | 21.61 | 0 |
| 02 Abr 2024 | 21.66 | -0.50 | -2.26% | 22.14 | 22.19 | 21.57 | 0 |
| 28 Mar 2024 | 22.16 | 0.32 | 1.47% | 22.09 | 22.22 | 22.09 | 0 |
| 27 Mar 2024 | 21.84 | -0.07 | -0.32% | 21.84 | 22.01 | 21.78 | 0 |
| 26 Mar 2024 | 21.91 | 0.06 | 0.27% | 21.91 | 21.96 | 21.83 | 0 |
| 25 Mar 2024 | 21.85 | -0.13 | -0.59% | 21.40 | 21.98 | 21.40 | 0 |
| 22 Mar 2024 | 21.98 | -0.12 | -0.54% | 22.04 | 22.14 | 21.96 | 0 |
| 21 Mar 2024 | 22.10 | 0.68 | 3.17% | 21.88 | 22.14 | 21.84 | 0 |
| 20 Mar 2024 | 21.42 | 0.14 | 0.66% | 21.38 | 21.50 | 21.37 | 0 |
| 19 Mar 2024 | 21.28 | 0.02 | 0.09% | 21.09 | 21.28 | 20.93 | 0 |
| 18 Mar 2024 | 21.26 | 0.47 | 2.26% | 20.96 | 21.34 | 20.93 | 0 |
| 15 Mar 2024 | 20.79 | -0.36 | -1.70% | 21.12 | 21.26 | 20.76 | 0 |
| 14 Mar 2024 | 21.15 | -0.06 | -0.28% | 21.27 | 21.36 | 21.03 | 0 |
| 13 Mar 2024 | 21.21 | 0.05 | 0.24% | 21.31 | 21.36 | 21.17 | 0 |
| 12 Mar 2024 | 21.16 | 0.43 | 2.07% | 20.95 | 21.28 | 20.82 | 0 |
| 11 Mar 2024 | 20.73 | -0.35 | -1.66% | 20.79 | 20.79 | 20.56 | 0 |
| 08 Mar 2024 | 21.08 | 0.05 | 0.24% | 21.11 | 21.37 | 21.04 | 0 |
| 07 Mar 2024 | 21.03 | 0.21 | 1.01% | 20.62 | 21.12 | 20.55 | 0 |
| 06 Mar 2024 | 20.82 | 0.16 | 0.77% | 20.62 | 20.86 | 20.60 | 0 |
| 05 Mar 2024 | 20.66 | -0.40 | -1.90% | 20.98 | 20.99 | 20.62 | 0 |
| 04 Mar 2024 | 21.06 | 0.09 | 0.43% | 21.08 | 21.13 | 21.01 | 0 |
| 01 Mar 2024 | 20.97 | 0.33 | 1.60% | 20.92 | 21.02 | 20.72 | 0 |
| 29 Feb 2024 | 20.64 | 0.02 | 0.10% | 20.58 | 20.78 | 20.39 | 0 |
| 28 Feb 2024 | 20.62 | 0.10 | 0.49% | 20.67 | 20.67 | 20.49 | 0 |
| 27 Feb 2024 | 20.52 | -0.17 | -0.82% | 20.50 | 20.64 | 20.49 | 0 |
