F827T Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
12 Jun 2024 | 0.28 | 0.00 | 0.00% | 0.29 | 0.29 | 0.26 | 0 |
11 Jun 2024 | 0.28 | -0.01 | -3.45% | 0.29 | 0.30 | 0.26 | 0 |
10 Jun 2024 | 0.29 | -0.03 | -9.38% | 0.28 | 0.29 | 0.28 | 0 |
07 Jun 2024 | 0.32 | -0.01 | -3.03% | 0.33 | 0.34 | 0.29 | 0 |
06 Jun 2024 | 0.33 | 0.02 | 6.45% | 0.32 | 0.34 | 0.31 | 0 |
05 Jun 2024 | 0.31 | 0.06 | 24.00% | 0.26 | 0.31 | 0.25 | 0 |
04 Jun 2024 | 0.25 | 0.00 | 0.00% | 0.26 | 0.27 | 0.24 | 0 |
03 Jun 2024 | 0.25 | 0.01 | 4.17% | 0.26 | 0.27 | 0.24 | 0 |
31 May 2024 | 0.24 | 0.01 | 4.35% | 0.24 | 0.25 | 0.23 | 0 |
30 May 2024 | 0.23 | 0.01 | 4.55% | 0.20 | 0.23 | 0.20 | 0 |
29 May 2024 | 0.22 | -0.03 | -12.00% | 0.24 | 0.25 | 0.22 | 0 |
28 May 2024 | 0.25 | -0.03 | -10.71% | 0.29 | 0.30 | 0.24 | 0 |
27 May 2024 | 0.28 | 0.02 | 7.69% | 0.27 | 0.28 | 0.27 | 0 |
24 May 2024 | 0.26 | 0.00 | 0.00% | 0.23 | 0.28 | 0.23 | 0 |
23 May 2024 | 0.26 | 0.01 | 4.00% | 0.26 | 0.26 | 0.25 | 0 |
22 May 2024 | 0.25 | -0.04 | -13.79% | 0.30 | 0.30 | 0.24 | 0 |
21 May 2024 | 0.29 | -0.03 | -9.38% | 0.31 | 0.32 | 0.29 | 0 |
20 May 2024 | 0.32 | -0.02 | -5.88% | 0.34 | 0.34 | 0.32 | 0 |
17 May 2024 | 0.34 | -0.01 | -2.86% | 0.34 | 0.37 | 0.32 | 0 |
16 May 2024 | 0.35 | -0.02 | -5.41% | 0.36 | 0.37 | 0.34 | 0 |
15 May 2024 | 0.37 | -0.03 | -7.50% | 0.42 | 0.42 | 0.33 | 0 |
14 May 2024 | 0.40 | 0.04 | 11.11% | 0.35 | 0.40 | 0.35 | 0 |
13 May 2024 | 0.36 | -0.02 | -5.26% | 0.40 | 0.40 | 0.36 | 0 |
10 May 2024 | 0.38 | -0.02 | -5.00% | 0.40 | 0.45 | 0.38 | 0 |
09 May 2024 | 0.40 | -0.01 | -2.44% | 0.41 | 0.41 | 0.36 | 0 |
08 May 2024 | 0.41 | -0.01 | -2.38% | 0.42 | 0.43 | 0.40 | 0 |
07 May 2024 | 0.42 | 0.03 | 7.69% | 0.40 | 0.43 | 0.38 | 0 |
06 May 2024 | 0.39 | 0.00 | 0.00% | 0.39 | 0.41 | 0.37 | 0 |
03 May 2024 | 0.39 | 0.03 | 8.33% | 0.37 | 0.43 | 0.37 | 0 |
02 May 2024 | 0.36 | -0.03 | -7.69% | 0.38 | 0.39 | 0.35 | 0 |
30 Abr 2024 | 0.39 | -0.01 | -2.50% | 0.41 | 0.42 | 0.38 | 0 |
29 Abr 2024 | 0.40 | -0.10 | -20.00% | 0.49 | 0.49 | 0.40 | 0 |
26 Abr 2024 | 0.50 | 0.07 | 16.28% | 0.45 | 0.51 | 0.44 | 0 |
25 Abr 2024 | 0.43 | -0.07 | -14.00% | 0.49 | 0.52 | 0.40 | 0 |
24 Abr 2024 | 0.50 | -0.01 | -1.96% | 0.53 | 0.55 | 0.48 | 0 |
23 Abr 2024 | 0.51 | 0.03 | 6.25% | 0.47 | 0.51 | 0.47 | 0 |
22 Abr 2024 | 0.48 | -0.01 | -2.04% | 0.49 | 0.53 | 0.46 | 0 |
19 Abr 2024 | 0.49 | -0.03 | -5.77% | 0.48 | 0.50 | 0.46 | 0 |
18 Abr 2024 | 0.52 | -0.02 | -3.70% | 0.52 | 0.54 | 0.48 | 0 |
17 Abr 2024 | 0.54 | 0.07 | 14.89% | 0.56 | 0.61 | 0.50 | 0 |
16 Abr 2024 | 0.47 | -0.05 | -9.62% | 0.50 | 0.53 | 0.46 | 0 |
15 Abr 2024 | 0.52 | 0.05 | 10.64% | 0.46 | 0.55 | 0.45 | 0 |
12 Abr 2024 | 0.47 | -0.02 | -4.08% | 0.52 | 0.53 | 0.45 | 0 |
11 Abr 2024 | 0.49 | 0.00 | 0.00% | 0.51 | 0.53 | 0.47 | 0 |
10 Abr 2024 | 0.49 | -0.02 | -3.92% | 0.53 | 0.55 | 0.45 | 0 |
09 Abr 2024 | 0.51 | -0.04 | -7.27% | 0.54 | 0.54 | 0.50 | 0 |
08 Abr 2024 | 0.55 | 0.01 | 1.85% | 0.54 | 0.56 | 0.51 | 0 |
05 Abr 2024 | 0.54 | -0.06 | -10.00% | 0.52 | 0.56 | 0.51 | 0 |
04 Abr 2024 | 0.60 | 0.01 | 1.69% | 0.57 | 0.61 | 0.56 | 0 |
03 Abr 2024 | 0.59 | -0.01 | -1.67% | 0.60 | 0.63 | 0.59 | 0 |
02 Abr 2024 | 0.60 | -0.09 | -13.04% | 0.69 | 0.72 | 0.59 | 0 |
28 Mar 2024 | 0.69 | 0.01 | 1.47% | 0.68 | 0.74 | 0.67 | 0 |
27 Mar 2024 | 0.68 | 0.04 | 6.25% | 0.62 | 0.68 | 0.61 | 0 |
26 Mar 2024 | 0.64 | -0.02 | -3.03% | 0.67 | 0.69 | 0.62 | 0 |
25 Mar 2024 | 0.66 | -0.01 | -1.49% | 0.64 | 0.67 | 0.60 | 0 |
22 Mar 2024 | 0.67 | -0.10 | -12.99% | 0.73 | 0.77 | 0.64 | 0 |
21 Mar 2024 | 0.77 | 0.00 | 0.00% | 0.79 | 0.82 | 0.73 | 0 |
20 Mar 2024 | 0.77 | -0.06 | -7.23% | 0.61 | 0.79 | 0.61 | 0 |
19 Mar 2024 | 0.83 | 0.00 | 0.00% | 0.79 | 0.83 | 0.75 | 0 |
18 Mar 2024 | 0.83 | -0.03 | -3.49% | 0.86 | 0.87 | 0.80 | 0 |
15 Mar 2024 | 0.86 | -13.42 | -93.98% | 0.93 | 0.93 | 0.85 | 0 |