F844T Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
31 May 2024 | 11.64 | 0.00 | 0.00% | 11.64 | 11.64 | 11.64 | 0 |
30 May 2024 | 11.64 | 0.00 | 0.00% | 11.64 | 11.64 | 11.64 | 0 |
29 May 2024 | 11.64 | 0.00 | 0.00% | 11.64 | 11.64 | 11.64 | 0 |
28 May 2024 | 11.64 | 0.00 | 0.00% | 11.64 | 11.64 | 11.64 | 0 |
27 May 2024 | 11.64 | 0.00 | 0.00% | 11.64 | 11.64 | 11.64 | 0 |
24 May 2024 | 11.64 | 0.00 | 0.00% | 11.64 | 11.64 | 11.64 | 0 |
23 May 2024 | 11.64 | 0.00 | 0.00% | 11.64 | 11.64 | 11.64 | 0 |
22 May 2024 | 11.64 | 0.00 | 0.00% | 11.64 | 11.64 | 11.64 | 0 |
21 May 2024 | 11.64 | 0.00 | 0.00% | 11.64 | 11.64 | 11.64 | 0 |
20 May 2024 | 11.64 | 0.00 | 0.00% | 11.64 | 11.64 | 11.64 | 0 |
17 May 2024 | 11.64 | 0.00 | 0.00% | 11.64 | 11.64 | 11.64 | 0 |
16 May 2024 | 11.64 | 0.00 | 0.00% | 11.64 | 11.64 | 11.64 | 0 |
15 May 2024 | 11.64 | 0.00 | 0.00% | 11.64 | 11.64 | 11.64 | 0 |
14 May 2024 | 11.64 | 0.00 | 0.00% | 11.64 | 11.64 | 11.64 | 0 |
13 May 2024 | 11.64 | 0.00 | 0.00% | 11.64 | 11.64 | 11.64 | 0 |
10 May 2024 | 11.64 | 0.00 | 0.00% | 11.64 | 11.64 | 11.64 | 0 |
09 May 2024 | 11.64 | 0.00 | 0.00% | 11.64 | 11.64 | 11.64 | 0 |
08 May 2024 | 11.64 | 0.00 | 0.00% | 11.64 | 11.64 | 11.64 | 0 |
07 May 2024 | 11.64 | 0.00 | 0.00% | 11.64 | 11.64 | 11.64 | 0 |
06 May 2024 | 11.64 | 0.00 | 0.00% | 11.64 | 11.64 | 11.64 | 0 |
03 May 2024 | 11.64 | 0.00 | 0.00% | 11.64 | 11.64 | 11.64 | 0 |
02 May 2024 | 11.64 | 0.00 | 0.00% | 11.64 | 11.64 | 11.64 | 0 |
30 Abr 2024 | 11.64 | 0.00 | 0.00% | 11.64 | 11.64 | 11.64 | 0 |
29 Abr 2024 | 11.64 | 0.00 | 0.00% | 11.64 | 11.64 | 11.64 | 0 |
26 Abr 2024 | 11.64 | 0.00 | 0.00% | 11.64 | 11.64 | 11.64 | 0 |
25 Abr 2024 | 11.64 | 0.00 | 0.00% | 11.64 | 11.64 | 11.64 | 0 |
24 Abr 2024 | 11.64 | 0.00 | 0.00% | 11.64 | 11.64 | 11.64 | 0 |
23 Abr 2024 | 11.64 | 0.00 | 0.00% | 11.64 | 11.64 | 11.64 | 0 |
22 Abr 2024 | 11.64 | 0.00 | 0.00% | 11.64 | 11.64 | 11.64 | 0 |
19 Abr 2024 | 11.64 | 0.00 | 0.00% | 11.64 | 11.64 | 11.64 | 0 |
18 Abr 2024 | 11.64 | 0.00 | 0.00% | 11.64 | 11.64 | 11.64 | 0 |
17 Abr 2024 | 11.64 | 0.00 | 0.00% | 11.64 | 11.64 | 11.64 | 0 |
16 Abr 2024 | 11.64 | 0.00 | 0.00% | 11.64 | 11.64 | 11.64 | 0 |
15 Abr 2024 | 11.64 | 0.00 | 0.00% | 11.64 | 11.64 | 11.64 | 0 |
12 Abr 2024 | 11.64 | 0.00 | 0.00% | 11.64 | 11.64 | 11.64 | 0 |
11 Abr 2024 | 11.64 | 0.00 | 0.00% | 11.64 | 11.64 | 11.64 | 0 |
10 Abr 2024 | 11.64 | 0.00 | 0.00% | 11.64 | 11.64 | 11.64 | 0 |
09 Abr 2024 | 11.64 | 0.00 | 0.00% | 11.64 | 11.64 | 11.64 | 0 |
08 Abr 2024 | 11.64 | 0.00 | 0.00% | 11.64 | 11.64 | 11.64 | 0 |
05 Abr 2024 | 11.64 | 0.00 | 0.00% | 11.64 | 11.64 | 11.64 | 0 |
04 Abr 2024 | 11.64 | 0.00 | 0.00% | 11.64 | 11.64 | 11.64 | 0 |
03 Abr 2024 | 11.64 | 0.23 | 2.02% | 11.42 | 11.65 | 11.37 | 0 |
02 Abr 2024 | 11.41 | -0.56 | -4.68% | 11.85 | 11.91 | 11.32 | 0 |
28 Mar 2024 | 11.97 | 0.30 | 2.57% | 11.90 | 12.02 | 11.90 | 0 |
27 Mar 2024 | 11.67 | -0.06 | -0.51% | 11.69 | 11.82 | 11.60 | 0 |
26 Mar 2024 | 11.73 | 0.04 | 0.34% | 11.75 | 11.81 | 11.69 | 0 |
25 Mar 2024 | 11.69 | -0.12 | -1.02% | 11.42 | 11.78 | 11.42 | 0 |
22 Mar 2024 | 11.81 | -0.16 | -1.34% | 11.88 | 11.96 | 11.78 | 0 |
21 Mar 2024 | 11.97 | 0.68 | 6.02% | 11.83 | 12.01 | 11.77 | 0 |
20 Mar 2024 | 11.29 | 0.12 | 1.07% | 11.26 | 11.36 | 11.23 | 0 |
19 Mar 2024 | 11.17 | 0.02 | 0.18% | 10.97 | 11.17 | 10.80 | 0 |
18 Mar 2024 | 11.15 | 0.46 | 4.30% | 10.87 | 11.25 | 10.84 | 0 |
15 Mar 2024 | 10.69 | -0.37 | -3.35% | 11.03 | 11.17 | 10.67 | 0 |
14 Mar 2024 | 11.06 | -0.12 | -1.07% | 11.23 | 11.33 | 10.94 | 0 |
13 Mar 2024 | 11.18 | 0.08 | 0.72% | 11.27 | 11.30 | 11.14 | 0 |
12 Mar 2024 | 11.10 | 0.42 | 3.93% | 10.92 | 11.23 | 10.76 | 0 |
11 Mar 2024 | 10.68 | -0.39 | -3.52% | 10.76 | 10.77 | 10.51 | 0 |
08 Mar 2024 | 11.07 | 0.06 | 0.54% | 11.11 | 11.35 | 11.02 | 0 |
07 Mar 2024 | 11.01 | 0.22 | 2.04% | 10.57 | 11.09 | 10.49 | 0 |
06 Mar 2024 | 10.79 | 0.21 | 1.98% | 10.53 | 10.81 | 10.51 | 0 |
05 Mar 2024 | 10.58 | -0.40 | -3.64% | 10.88 | 10.89 | 10.54 | 0 |
04 Mar 2024 | 10.98 | 0.13 | 1.20% | 10.99 | 11.03 | 10.92 | 0 |