Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
F920T | F920T | Euronext | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
7.30 | 7.00 | 7.53 | 7.30 | 7.51 |
Resumen Histórico F920T
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F920T Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
17 May 2024 | 7.30 | -0.21 | -2.80% | 7.30 | 7.53 | 7.00 | 0 |
16 May 2024 | 7.51 | -0.51 | -6.36% | 7.75 | 7.78 | 7.48 | 0 |
15 May 2024 | 8.02 | 0.29 | 3.75% | 8.07 | 8.16 | 7.69 | 0 |
14 May 2024 | 7.73 | 0.00 | 0.00% | 7.73 | 7.73 | 7.73 | 0 |
13 May 2024 | 7.73 | 0.01 | 0.13% | 7.85 | 7.86 | 7.55 | 0 |
10 May 2024 | 7.72 | 0.30 | 4.04% | 7.63 | 8.11 | 7.63 | 0 |
09 May 2024 | 7.42 | 0.48 | 6.92% | 6.83 | 7.43 | 6.70 | 0 |
08 May 2024 | 6.94 | 0.64 | 10.16% | 6.35 | 7.17 | 6.32 | 0 |
07 May 2024 | 6.30 | 0.75 | 13.51% | 5.73 | 6.33 | 5.63 | 0 |
06 May 2024 | 5.55 | 0.37 | 7.14% | 5.27 | 5.90 | 5.21 | 0 |
03 May 2024 | 5.18 | 0.47 | 9.98% | 4.88 | 5.55 | 4.82 | 0 |
02 May 2024 | 4.71 | -0.59 | -11.13% | 5.28 | 5.28 | 4.65 | 0 |
30 Abr 2024 | 5.30 | -0.60 | -10.17% | 6.07 | 6.14 | 5.16 | 0 |
29 Abr 2024 | 5.90 | -0.30 | -4.84% | 6.52 | 6.52 | 5.90 | 0 |
26 Abr 2024 | 6.20 | 0.83 | 15.46% | 6.10 | 6.40 | 5.57 | 0 |
25 Abr 2024 | 5.37 | -0.82 | -13.25% | 5.96 | 6.15 | 4.83 | 940 |
24 Abr 2024 | 6.19 | -0.17 | -2.67% | 6.45 | 6.69 | 6.06 | 0 |
23 Abr 2024 | 6.36 | 0.73 | 12.97% | 5.81 | 6.37 | 5.80 | 0 |
22 Abr 2024 | 5.63 | 0.29 | 5.43% | 5.73 | 5.92 | 5.26 | 0 |
19 Abr 2024 | 5.34 | 0.00 | 0.00% | 4.84 | 5.47 | 4.61 | 0 |
18 Abr 2024 | 5.34 | 0.31 | 6.16% | 5.18 | 5.47 | 4.92 | 0 |