F925S Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
04 Jun 2024 | 0.545 | -0.15 | -21.58% | 0.695 | 0.785 | 0.43 | 0 |
03 Jun 2024 | 0.695 | -0.04 | -5.44% | 0.60 | 0.88 | 0.575 | 0 |
31 May 2024 | 0.735 | 0.45 | 157.89% | 0.61 | 0.88 | 0.61 | 1,000 |
30 May 2024 | 0.285 | 0.165 | 137.50% | 0.135 | 0.295 | 0.115 | 0 |
29 May 2024 | 0.12 | 0.04 | 50.00% | 0.075 | 0.125 | 0.075 | 0 |
28 May 2024 | 0.08 | 0.02 | 33.33% | 0.065 | 0.085 | 0.065 | 0 |
27 May 2024 | 0.06 | -0.02 | -25.00% | 0.085 | 0.105 | 0.06 | 0 |
24 May 2024 | 0.08 | 0.00 | 0.00% | 0.085 | 0.095 | 0.075 | 0 |
23 May 2024 | 0.08 | -0.05 | -38.46% | 0.135 | 0.135 | 0.08 | 0 |
22 May 2024 | 0.13 | 0.00 | 0.00% | 0.125 | 0.165 | 0.125 | 0 |
21 May 2024 | 0.13 | -0.02 | -13.33% | 0.145 | 0.155 | 0.13 | 0 |
20 May 2024 | 0.15 | -0.03 | -16.67% | 0.175 | 0.185 | 0.145 | 0 |
17 May 2024 | 0.18 | -0.01 | -5.26% | 0.205 | 0.205 | 0.175 | 0 |
16 May 2024 | 0.19 | 0.01 | 5.56% | 0.195 | 0.195 | 0.165 | 0 |
15 May 2024 | 0.18 | -0.07 | -28.00% | 0.205 | 0.205 | 0.18 | 0 |
14 May 2024 | 0.25 | 0.00 | 0.00% | 0.25 | 0.25 | 0.25 | 0 |
13 May 2024 | 0.25 | -0.01 | -3.85% | 0.245 | 0.265 | 0.235 | 0 |
10 May 2024 | 0.26 | 0.00 | 0.00% | 0.265 | 0.275 | 0.245 | 0 |
09 May 2024 | 0.26 | 0.01 | 4.00% | 0.265 | 0.265 | 0.25 | 0 |
08 May 2024 | 0.25 | -0.04 | -13.79% | 0.295 | 0.295 | 0.235 | 0 |
07 May 2024 | 0.29 | -0.045 | -13.43% | 0.315 | 0.335 | 0.285 | 0 |
06 May 2024 | 0.335 | -0.025 | -6.94% | 0.375 | 0.375 | 0.315 | 0 |
03 May 2024 | 0.36 | -0.145 | -28.71% | 0.48 | 0.49 | 0.345 | 17,822 |
02 May 2024 | 0.505 | -0.07 | -12.17% | 0.605 | 0.605 | 0.495 | 0 |
30 Abr 2024 | 0.575 | 0.09 | 18.56% | 0.405 | 0.595 | 0.355 | 0 |
29 Abr 2024 | 0.485 | -0.07 | -12.61% | 0.55 | 0.575 | 0.465 | 1,000 |
26 Abr 2024 | 0.555 | -0.075 | -11.90% | 0.58 | 0.645 | 0.555 | 0 |
25 Abr 2024 | 0.63 | 0.105 | 20.00% | 0.53 | 0.675 | 0.51 | 200 |
24 Abr 2024 | 0.525 | -0.04 | -7.08% | 0.54 | 0.55 | 0.52 | 0 |
23 Abr 2024 | 0.565 | -0.065 | -10.32% | 0.61 | 0.61 | 0.565 | 0 |
22 Abr 2024 | 0.63 | -0.09 | -12.50% | 0.695 | 0.695 | 0.625 | 0 |
19 Abr 2024 | 0.72 | 0.03 | 4.35% | 0.775 | 0.775 | 0.685 | 0 |
18 Abr 2024 | 0.69 | 0.08 | 13.11% | 0.63 | 0.825 | 0.62 | 0 |
17 Abr 2024 | 0.61 | 0.005 | 0.83% | 0.61 | 0.655 | 0.59 | 0 |
16 Abr 2024 | 0.605 | 0.07 | 13.08% | 0.585 | 0.625 | 0.585 | 0 |
15 Abr 2024 | 0.535 | 0.04 | 8.08% | 0.49 | 0.555 | 0.465 | 0 |
12 Abr 2024 | 0.495 | 0.03 | 6.45% | 0.445 | 0.515 | 0.435 | 0 |
11 Abr 2024 | 0.465 | -0.03 | -6.06% | 0.52 | 0.52 | 0.465 | 0 |
10 Abr 2024 | 0.495 | 0.08 | 19.28% | 0.405 | 0.535 | 0.395 | 0 |
09 Abr 2024 | 0.415 | -0.01 | -2.35% | 0.415 | 0.445 | 0.405 | 0 |
08 Abr 2024 | 0.425 | -0.01 | -2.30% | 0.425 | 0.455 | 0.415 | 0 |
05 Abr 2024 | 0.435 | -0.01 | -2.25% | 0.51 | 0.515 | 0.435 | 0 |
04 Abr 2024 | 0.445 | 0.00 | 0.00% | 0.45 | 0.525 | 0.43 | 0 |
03 Abr 2024 | 0.445 | 0.00 | 0.00% | 0.45 | 0.475 | 0.425 | 0 |
02 Abr 2024 | 0.445 | 0.065 | 17.11% | 0.395 | 0.445 | 0.375 | 244 |
28 Mar 2024 | 0.38 | 0.01 | 2.70% | 0.365 | 0.385 | 0.355 | 0 |
27 Mar 2024 | 0.37 | -0.015 | -3.90% | 0.39 | 0.39 | 0.365 | 0 |
26 Mar 2024 | 0.385 | -0.01 | -2.53% | 0.375 | 0.415 | 0.375 | 0 |
25 Mar 2024 | 0.395 | 0.03 | 8.22% | 0.355 | 0.415 | 0.355 | 0 |
22 Mar 2024 | 0.365 | 0.01 | 2.82% | 0.375 | 0.375 | 0.345 | 0 |
21 Mar 2024 | 0.355 | 0.09 | 33.96% | 0.245 | 0.395 | 0.245 | 0 |
20 Mar 2024 | 0.265 | -0.01 | -3.64% | 0.265 | 0.275 | 0.255 | 0 |
19 Mar 2024 | 0.275 | 0.00 | 0.00% | 0.265 | 0.285 | 0.265 | 0 |
18 Mar 2024 | 0.275 | 0.00 | 0.00% | 0.265 | 0.285 | 0.265 | 0 |
15 Mar 2024 | 0.275 | 0.01 | 3.77% | 0.255 | 0.275 | 0.25 | 0 |
14 Mar 2024 | 0.265 | 0.00 | 0.00% | 0.255 | 0.285 | 0.255 | 0 |
13 Mar 2024 | 0.265 | 0.00 | 0.00% | 0.255 | 0.275 | 0.245 | 0 |
12 Mar 2024 | 0.265 | -0.02 | -7.02% | 0.275 | 0.305 | 0.265 | 0 |
11 Mar 2024 | 0.285 | 0.02 | 7.55% | 0.275 | 0.305 | 0.275 | 0 |
08 Mar 2024 | 0.265 | -0.01 | -3.64% | 0.275 | 0.275 | 0.255 | 0 |
07 Mar 2024 | 0.275 | -0.05 | -15.38% | 0.325 | 0.325 | 0.265 | 0 |