Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
F943S Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 2.95 | -0.11 | -3.59% | 3.12 | 3.15 | 2.845 | 0 |
| 30 May 2024 | 3.06 | 0.14 | 4.79% | 2.91 | 3.065 | 2.87 | 0 |
| 29 May 2024 | 2.92 | -0.48 | -13.99% | 3.40 | 3.40 | 2.885 | 0 |
| 28 May 2024 | 3.395 | -0.24 | -6.60% | 3.63 | 3.66 | 3.255 | 0 |
| 27 May 2024 | 3.635 | 0.04 | 1.11% | 3.65 | 3.68 | 3.485 | 0 |
| 24 May 2024 | 3.595 | 0.18 | 5.12% | 3.34 | 3.595 | 3.19 | 0 |
| 23 May 2024 | 3.42 | 0.20 | 6.21% | 3.24 | 3.605 | 3.23 | 0 |
| 22 May 2024 | 3.22 | 0.16 | 5.23% | 3.32 | 3.32 | 3.105 | 0 |
| 21 May 2024 | 3.06 | -0.03 | -0.97% | 3.08 | 3.205 | 2.955 | 0 |
| 20 May 2024 | 3.09 | 0.18 | 6.19% | 2.92 | 3.115 | 2.91 | 0 |
| 17 May 2024 | 2.91 | -0.29 | -9.06% | 3.17 | 3.21 | 2.79 | 0 |
| 16 May 2024 | 3.20 | -0.31 | -8.70% | 3.615 | 3.665 | 3.20 | 0 |
| 15 May 2024 | 3.505 | 0.20 | 5.89% | 3.34 | 3.555 | 3.305 | 0 |
| 14 May 2024 | 3.31 | 0.00 | 0.00% | 3.31 | 3.31 | 3.31 | 0 |
| 13 May 2024 | 3.31 | -0.01 | -0.15% | 3.36 | 3.38 | 3.195 | 0 |
| 10 May 2024 | 3.315 | 0.38 | 12.76% | 3.06 | 3.315 | 3.00 | 0 |
| 09 May 2024 | 2.94 | 0.20 | 7.30% | 2.735 | 2.95 | 2.68 | 0 |
| 08 May 2024 | 2.74 | 0.37 | 15.61% | 2.375 | 2.78 | 2.375 | 0 |
| 07 May 2024 | 2.37 | 0.09 | 3.95% | 2.305 | 2.40 | 2.15 | 0 |
| 06 May 2024 | 2.28 | 0.26 | 12.87% | 2.02 | 2.34 | 2.00 | 0 |
| 03 May 2024 | 2.02 | 0.17 | 8.89% | 1.93 | 2.09 | 1.86 | 0 |
| 02 May 2024 | 1.855 | -0.13 | -6.55% | 1.95 | 1.985 | 1.79 | 0 |
| 30 Abr 2024 | 1.985 | -0.10 | -4.57% | 2.09 | 2.15 | 1.93 | 0 |
| 29 Abr 2024 | 2.08 | -0.06 | -2.58% | 2.205 | 2.26 | 2.05 | 0 |
| 26 Abr 2024 | 2.135 | 0.32 | 17.96% | 1.92 | 2.21 | 1.87 | 0 |
| 25 Abr 2024 | 1.81 | -0.15 | -7.65% | 1.935 | 2.045 | 1.64 | 0 |
| 24 Abr 2024 | 1.96 | 0.26 | 15.29% | 1.79 | 2.10 | 1.69 | 0 |
| 23 Abr 2024 | 1.70 | 0.20 | 13.33% | 1.565 | 1.74 | 1.53 | 0 |
| 22 Abr 2024 | 1.50 | -0.27 | -15.25% | 1.77 | 1.875 | 1.49 | 0 |
| 19 Abr 2024 | 1.77 | -0.34 | -15.91% | 1.89 | 1.98 | 1.75 | 0 |
| 18 Abr 2024 | 2.105 | 0.40 | 23.10% | 1.75 | 2.17 | 1.73 | 0 |
| 17 Abr 2024 | 1.71 | 0.03 | 1.79% | 1.67 | 1.95 | 1.64 | 0 |
| 16 Abr 2024 | 1.68 | -0.21 | -10.88% | 1.76 | 1.76 | 1.545 | 0 |
| 15 Abr 2024 | 1.885 | 0.15 | 8.33% | 1.845 | 2.08 | 1.77 | 0 |
| 12 Abr 2024 | 1.74 | 0.06 | 3.57% | 1.77 | 1.86 | 1.66 | 0 |
| 11 Abr 2024 | 1.68 | 0.01 | 0.60% | 1.68 | 1.76 | 1.56 | 0 |
| 10 Abr 2024 | 1.67 | 0.11 | 7.05% | 1.61 | 1.72 | 1.44 | 0 |
| 09 Abr 2024 | 1.56 | -0.12 | -6.87% | 1.71 | 1.71 | 1.50 | 0 |
| 08 Abr 2024 | 1.675 | 0.11 | 6.69% | 1.635 | 1.82 | 1.605 | 0 |
| 05 Abr 2024 | 1.57 | -0.01 | -0.63% | 1.545 | 1.57 | 1.41 | 0 |
| 04 Abr 2024 | 1.58 | 0.08 | 5.33% | 1.515 | 1.61 | 1.465 | 0 |
| 03 Abr 2024 | 1.50 | 0.09 | 6.38% | 1.385 | 1.55 | 1.375 | 0 |
| 02 Abr 2024 | 1.41 | -0.33 | -18.73% | 1.75 | 1.75 | 1.39 | 0 |
| 28 Mar 2024 | 1.735 | 0.03 | 1.46% | 1.69 | 1.79 | 1.63 | 0 |
| 27 Mar 2024 | 1.71 | -0.43 | -19.91% | 2.14 | 2.15 | 1.59 | 0 |
| 26 Mar 2024 | 2.135 | 0.06 | 2.89% | 2.03 | 2.135 | 1.98 | 0 |
| 25 Mar 2024 | 2.075 | -0.22 | -9.59% | 2.325 | 2.345 | 2.075 | 0 |
| 22 Mar 2024 | 2.295 | 0.11 | 5.03% | 2.16 | 2.30 | 2.13 | 0 |
| 21 Mar 2024 | 2.185 | 0.06 | 2.82% | 2.305 | 2.305 | 2.00 | 0 |
| 20 Mar 2024 | 2.125 | -0.01 | -0.47% | 2.10 | 2.29 | 2.07 | 0 |
| 19 Mar 2024 | 2.135 | 0.05 | 2.40% | 2.09 | 2.27 | 1.99 | 0 |
| 18 Mar 2024 | 2.085 | -0.06 | -2.80% | 2.235 | 2.26 | 2.07 | 0 |
| 15 Mar 2024 | 2.145 | 0.03 | 1.42% | 2.095 | 2.26 | 2.09 | 0 |
| 14 Mar 2024 | 2.115 | 0.11 | 5.49% | 2.02 | 2.21 | 1.98 | 0 |
| 13 Mar 2024 | 2.005 | 0.25 | 14.25% | 1.79 | 2.06 | 1.75 | 0 |
| 12 Mar 2024 | 1.755 | 0.04 | 2.33% | 1.77 | 1.77 | 1.57 | 0 |
| 11 Mar 2024 | 1.715 | -0.22 | -11.37% | 1.84 | 1.86 | 1.66 | 0 |
| 08 Mar 2024 | 1.935 | 0.04 | 2.11% | 1.88 | 1.96 | 1.82 | 0 |
| 07 Mar 2024 | 1.895 | 0.14 | 7.98% | 1.72 | 1.91 | 1.635 | 0 |
| 06 Mar 2024 | 1.755 | 0.08 | 4.78% | 1.575 | 1.76 | 1.535 | 0 |
| 05 Mar 2024 | 1.675 | -0.24 | -12.30% | 1.935 | 1.935 | 1.63 | 0 |
