F948S Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
05 Jul 2024 | 0.025 | 0.00 | 0.00% | 0.035 | 0.035 | 0.025 | 0 |
04 Jul 2024 | 0.025 | -0.01 | -28.57% | 0.025 | 0.035 | 0.025 | 0 |
03 Jul 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 0 |
02 Jul 2024 | 0.035 | 0.00 | 0.00% | 0.025 | 0.035 | 0.025 | 0 |
01 Jul 2024 | 0.035 | 0.005 | 16.67% | 0.035 | 0.035 | 0.03 | 0 |
28 Jun 2024 | 0.03 | -0.005 | -14.29% | 0.03 | 0.03 | 0.03 | 2,000 |
27 Jun 2024 | 0.035 | -0.01 | -22.22% | 0.035 | 0.045 | 0.035 | 0 |
26 Jun 2024 | 0.045 | 0.00 | 0.00% | 0.035 | 0.045 | 0.035 | 0 |
25 Jun 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 0 |
24 Jun 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 0 |
21 Jun 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 0 |
20 Jun 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 0 |
19 Jun 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 0 |
18 Jun 2024 | 0.045 | 0.00 | 0.00% | 0.055 | 0.055 | 0.045 | 0 |
17 Jun 2024 | 0.045 | 0.00 | 0.00% | 0.055 | 0.055 | 0.045 | 0 |
14 Jun 2024 | 0.045 | -0.025 | -35.71% | 0.055 | 0.065 | 0.045 | 5,000 |
13 Jun 2024 | 0.07 | -0.005 | -6.67% | 0.075 | 0.085 | 0.065 | 3,000 |
12 Jun 2024 | 0.075 | 0.00 | 0.00% | 0.085 | 0.085 | 0.075 | 0 |
11 Jun 2024 | 0.075 | -0.01 | -11.76% | 0.075 | 0.085 | 0.075 | 0 |
10 Jun 2024 | 0.085 | 0.00 | 0.00% | 0.085 | 0.085 | 0.085 | 0 |
07 Jun 2024 | 0.085 | 0.00 | 0.00% | 0.075 | 0.085 | 0.075 | 0 |
06 Jun 2024 | 0.085 | 0.00 | 0.00% | 0.085 | 0.085 | 0.085 | 0 |
05 Jun 2024 | 0.085 | 0.01 | 13.33% | 0.085 | 0.085 | 0.075 | 0 |
04 Jun 2024 | 0.075 | -0.01 | -11.76% | 0.075 | 0.085 | 0.075 | 0 |
03 Jun 2024 | 0.085 | 0.00 | 0.00% | 0.095 | 0.095 | 0.085 | 0 |
31 May 2024 | 0.085 | -0.01 | -10.53% | 0.085 | 0.095 | 0.085 | 0 |
30 May 2024 | 0.095 | 0.01 | 11.76% | 0.085 | 0.095 | 0.085 | 0 |
29 May 2024 | 0.085 | -0.02 | -19.05% | 0.095 | 0.105 | 0.085 | 0 |
28 May 2024 | 0.105 | 0.00 | 0.00% | 0.115 | 0.115 | 0.095 | 0 |
27 May 2024 | 0.105 | 0.01 | 10.53% | 0.105 | 0.105 | 0.095 | 0 |
24 May 2024 | 0.095 | 0.00 | 0.00% | 0.095 | 0.105 | 0.095 | 0 |
23 May 2024 | 0.095 | 0.00 | 0.00% | 0.105 | 0.105 | 0.095 | 0 |
22 May 2024 | 0.095 | 0.00 | 0.00% | 0.085 | 0.095 | 0.085 | 0 |
21 May 2024 | 0.095 | -0.01 | -9.52% | 0.095 | 0.105 | 0.095 | 0 |
20 May 2024 | 0.105 | -0.01 | -8.70% | 0.125 | 0.125 | 0.105 | 0 |
17 May 2024 | 0.115 | -0.01 | -8.00% | 0.115 | 0.115 | 0.115 | 0 |
16 May 2024 | 0.125 | -0.01 | -7.41% | 0.145 | 0.145 | 0.115 | 0 |
15 May 2024 | 0.135 | 0.01 | 8.00% | 0.155 | 0.155 | 0.135 | 0 |
14 May 2024 | 0.125 | 0.00 | 0.00% | 0.125 | 0.125 | 0.125 | 0 |
13 May 2024 | 0.125 | 0.03 | 31.58% | 0.105 | 0.135 | 0.095 | 12,000 |
10 May 2024 | 0.095 | 0.00 | 0.00% | 0.105 | 0.105 | 0.095 | 0 |
09 May 2024 | 0.095 | 0.01 | 11.76% | 0.095 | 0.095 | 0.095 | 0 |
08 May 2024 | 0.085 | -0.01 | -10.53% | 0.085 | 0.095 | 0.075 | 2,000 |
07 May 2024 | 0.095 | -0.01 | -9.52% | 0.095 | 0.105 | 0.095 | 0 |
06 May 2024 | 0.105 | 0.00 | 0.00% | 0.125 | 0.125 | 0.095 | 0 |
03 May 2024 | 0.105 | 0.00 | 0.00% | 0.095 | 0.115 | 0.095 | 2,000 |
02 May 2024 | 0.105 | -0.06 | -36.36% | 0.16 | 0.175 | 0.095 | 15,000 |
30 Abr 2024 | 0.165 | -0.17 | -50.75% | 0.285 | 0.295 | 0.155 | 0 |
29 Abr 2024 | 0.335 | 0.01 | 3.08% | 0.33 | 0.35 | 0.305 | 0 |
26 Abr 2024 | 0.325 | 0.01 | 3.17% | 0.32 | 0.345 | 0.32 | 0 |
25 Abr 2024 | 0.315 | -0.03 | -8.70% | 0.34 | 0.375 | 0.295 | 0 |
24 Abr 2024 | 0.345 | -0.01 | -2.82% | 0.36 | 0.375 | 0.345 | 0 |
23 Abr 2024 | 0.355 | 0.02 | 5.97% | 0.34 | 0.395 | 0.335 | 0 |
22 Abr 2024 | 0.335 | 0.04 | 13.56% | 0.31 | 0.345 | 0.285 | 0 |
19 Abr 2024 | 0.295 | -0.01 | -3.28% | 0.28 | 0.305 | 0.265 | 0 |
18 Abr 2024 | 0.305 | 0.00 | 0.00% | 0.31 | 0.315 | 0.285 | 0 |
17 Abr 2024 | 0.305 | -0.01 | -3.17% | 0.30 | 0.325 | 0.30 | 0 |
16 Abr 2024 | 0.315 | -0.06 | -16.00% | 0.325 | 0.345 | 0.295 | 0 |
15 Abr 2024 | 0.375 | 0.06 | 19.05% | 0.335 | 0.425 | 0.325 | 0 |
12 Abr 2024 | 0.315 | -0.09 | -22.22% | 0.41 | 0.43 | 0.305 | 0 |
11 Abr 2024 | 0.405 | 0.00 | 0.00% | 0.40 | 0.415 | 0.375 | 0 |
10 Abr 2024 | 0.405 | 0.02 | 5.19% | 0.39 | 0.445 | 0.375 | 0 |
09 Abr 2024 | 0.385 | 0.02 | 5.48% | 0.345 | 0.405 | 0.345 | 0 |
08 Abr 2024 | 0.365 | 0.03 | 8.96% | 0.335 | 0.375 | 0.335 | 0 |