US Dollar vs MXN

Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

Regístrate

Inicio
Invertir
Acciones
Europa
EU
Fermentalg (FALG)
Fermentalg (FALG) Histórico

FALG Fermentalg

0.56

0.00 (0.00%)

Última actualización: 19:00:00

Retrasado por 15 minutos

FALG Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
20 May 2024	0.56	0.00	0.00%	0.56	0.56	0.56	0.00
17 May 2024	0.56	0.00	0.00%	0.56	0.56	0.56	0.00
16 May 2024	0.56	0.00	0.00%	0.56	0.56	0.56	0.00
15 May 2024	0.56	0.00	0.00%	0.56	0.56	0.56	0.00
14 May 2024	0.56	0.00	0.00%	0.56	0.56	0.56	0.00
13 May 2024	0.56	0.00	0.00%	0.56	0.56	0.56	0.00
10 May 2024	0.56	0.00	0.00%	0.56	0.56	0.56	0.00
09 May 2024	0.56	0.00	0.00%	0.56	0.56	0.56	0.00
08 May 2024	0.56	0.00	0.00%	0.56	0.56	0.56	0.00
07 May 2024	0.56	0.00	0.00%	0.56	0.56	0.56	0.00
06 May 2024	0.56	0.00	0.00%	0.56	0.56	0.56	0.00
03 May 2024	0.56	0.00	0.00%	0.56	0.56	0.56	0.00
02 May 2024	0.56	0.00	0.00%	0.56	0.56	0.56	0.00
30 Abr 2024	0.56	0.00	0.00%	0.56	0.56	0.56	0.00
29 Abr 2024	0.56	0.00	0.00%	0.56	0.56	0.56	0.00
26 Abr 2024	0.56	0.00	0.00%	0.56	0.56	0.56	0.00
25 Abr 2024	0.56	0.00	0.00%	0.56	0.56	0.56	0.00
24 Abr 2024	0.56	0.00	0.00%	0.56	0.56	0.56	0.00
23 Abr 2024	0.56	0.00	0.00%	0.56	0.56	0.56	0.00
22 Abr 2024	0.56	0.00	0.00%	0.56	0.56	0.56	0.00
19 Abr 2024	0.56	0.00	0.00%	0.56	0.56	0.56	0.00
18 Abr 2024	0.56	0.00	0.00%	0.56	0.56	0.56	0.00
17 Abr 2024	0.56	0.00	0.00%	0.56	0.56	0.56	0.00
16 Abr 2024	0.56	0.00	0.00%	0.56	0.56	0.56	0.00
15 Abr 2024	0.56	-0.049	-8.05%	0.609	0.609	0.55	343,744
12 Abr 2024	0.609	-0.001	-0.16%	0.62	0.62	0.608	58,945
11 Abr 2024	0.61	-0.018	-2.87%	0.62	0.632	0.607	134,023
10 Abr 2024	0.628	0.018	2.95%	0.61	0.633	0.602	191,093
09 Abr 2024	0.61	-0.009	-1.45%	0.614	0.617	0.602	87,124
08 Abr 2024	0.619	-0.002	-0.32%	0.624	0.63	0.611	179,800
05 Abr 2024	0.621	0.008	1.31%	0.61	0.63	0.607	187,583
04 Abr 2024	0.613	-0.126	-17.05%	0.67	0.67	0.60	1,292,233
03 Abr 2024	0.739	0.014	1.93%	0.728	0.74	0.709	198,068
02 Abr 2024	0.725	0.037	5.38%	0.705	0.746	0.70	433,424
28 Mar 2024	0.688	0.013	1.93%	0.674	0.731	0.674	416,176
27 Mar 2024	0.675	0.041	6.47%	0.628	0.675	0.627	208,531
26 Mar 2024	0.634	0.024	3.93%	0.61	0.65	0.607	89,223
25 Mar 2024	0.61	-0.035	-5.43%	0.639	0.643	0.601	169,404
22 Mar 2024	0.645	-0.013	-1.98%	0.658	0.672	0.638	121,871
21 Mar 2024	0.658	0.023	3.62%	0.636	0.658	0.613	120,113
20 Mar 2024	0.635	-0.037	-5.51%	0.66	0.676	0.622	239,582
19 Mar 2024	0.672	0.058	9.45%	0.614	0.675	0.593	441,129
18 Mar 2024	0.614	-0.008	-1.29%	0.621	0.621	0.60	106,242
15 Mar 2024	0.622	-0.018	-2.81%	0.634	0.65	0.603	358,824
14 Mar 2024	0.64	0.084	15.11%	0.558	0.64	0.558	593,594
13 Mar 2024	0.556	0.017	3.15%	0.542	0.567	0.534	137,316
12 Mar 2024	0.539	-0.001	-0.19%	0.542	0.563	0.531	184,388
11 Mar 2024	0.54	-0.038	-6.57%	0.56	0.563	0.534	153,944
08 Mar 2024	0.578	0.036	6.64%	0.542	0.585	0.53	194,722
07 Mar 2024	0.542	-0.047	-7.98%	0.56	0.561	0.513	485,845
06 Mar 2024	0.589	0.079	15.49%	0.508	0.596	0.50	559,508
05 Mar 2024	0.51	-0.047	-8.44%	0.557	0.564	0.509	220,212
04 Mar 2024	0.557	-0.012	-2.11%	0.569	0.569	0.53	175,596
01 Mar 2024	0.569	-0.027	-4.53%	0.597	0.62	0.556	290,888
29 Feb 2024	0.596	0.037	6.62%	0.52	0.597	0.486	487,321
28 Feb 2024	0.559	-0.089	-13.73%	0.648	0.648	0.48	1,428,297
27 Feb 2024	0.648	-0.034	-4.99%	0.70	0.70	0.626	395,059
26 Feb 2024	0.682	-0.018	-2.57%	0.715	0.718	0.672	269,506
23 Feb 2024	0.70	0.005	0.72%	0.70	0.709	0.676	178,650
22 Feb 2024	0.695	-0.005	-0.71%	0.682	0.714	0.667	316,450
21 Feb 2024	0.70	-0.037	-5.02%	0.736	0.736	0.671	413,921

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones