Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
EN France CL Screened | FCLSP | Euronext | Índice |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
2,389.79 | 2,375.60 | 2,389.79 | 2,385.38 | 2,389.53 |
Resumen Histórico FCLSP
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
FCLSP Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
31 May 2024 | 2,385.38 | -4.15 | -0.17% | 2,389.79 | 2,389.79 | 2,375.60 | 0 |
30 May 2024 | 2,389.53 | 14.18 | 0.60% | 2,372.35 | 2,390.44 | 2,368.09 | 0 |
29 May 2024 | 2,375.35 | -39.27 | -1.63% | 2,413.06 | 2,413.06 | 2,370.46 | 0 |
28 May 2024 | 2,414.62 | -24.36 | -1.00% | 2,436.01 | 2,442.26 | 2,408.02 | 0 |
27 May 2024 | 2,438.98 | 9.65 | 0.40% | 2,429.20 | 2,438.98 | 2,425.45 | 0 |
24 May 2024 | 2,429.33 | -2.68 | -0.11% | 2,430.56 | 2,431.45 | 2,412.24 | 0 |
23 May 2024 | 2,432.01 | 2.73 | 0.11% | 2,429.24 | 2,442.46 | 2,425.88 | 0 |
22 May 2024 | 2,429.28 | -8.47 | -0.35% | 2,436.86 | 2,439.63 | 2,423.91 | 0 |
21 May 2024 | 2,437.75 | -16.65 | -0.68% | 2,453.18 | 2,453.18 | 2,423.00 | 0 |
20 May 2024 | 2,454.40 | 11.77 | 0.48% | 2,443.35 | 2,460.55 | 2,443.35 | 0 |
17 May 2024 | 2,442.63 | -12.12 | -0.49% | 2,453.95 | 2,453.95 | 2,434.79 | 0 |
16 May 2024 | 2,454.75 | -12.15 | -0.49% | 2,467.14 | 2,467.14 | 2,452.70 | 0 |
15 May 2024 | 2,466.90 | 3.55 | 0.14% | 2,463.27 | 2,469.46 | 2,453.14 | 0 |
14 May 2024 | 2,463.35 | 6.72 | 0.27% | 2,456.16 | 2,466.18 | 2,448.68 | 0 |
13 May 2024 | 2,456.63 | -3.26 | -0.13% | 2,454.36 | 2,459.61 | 2,448.85 | 0 |
10 May 2024 | 2,459.89 | 11.37 | 0.46% | 2,448.95 | 2,469.55 | 2,448.95 | 0 |
09 May 2024 | 2,448.52 | 15.46 | 0.64% | 2,432.17 | 2,449.44 | 2,425.06 | 0 |
08 May 2024 | 2,433.06 | 20.64 | 0.86% | 2,412.67 | 2,441.31 | 2,412.67 | 0 |
07 May 2024 | 2,412.42 | 26.13 | 1.10% | 2,387.41 | 2,413.22 | 2,387.41 | 0 |
06 May 2024 | 2,386.29 | 11.67 | 0.49% | 2,374.97 | 2,397.63 | 2,374.97 | 0 |
03 May 2024 | 2,374.62 | 15.04 | 0.64% | 2,361.64 | 2,387.36 | 2,361.24 | 0 |
02 May 2024 | 2,359.58 | -14.87 | -0.63% | 2,373.25 | 2,375.53 | 2,355.25 | 0 |