Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
FCMC Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 10 May 2024 | 1,540.00 | 0.00 | 0.00% | 1,540.00 | 1,540.00 | 1,540.00 | 0.00 |
| 09 May 2024 | 1,540.00 | 0.00 | 0.00% | 1,540.00 | 1,540.00 | 1,540.00 | 0.00 |
| 08 May 2024 | 1,540.00 | 40.00 | 2.67% | 1,500.00 | 1,540.00 | 1,500.00 | 2 |
| 07 May 2024 | 1,500.00 | 0.00 | 0.00% | 1,500.00 | 1,500.00 | 1,500.00 | 0.00 |
| 06 May 2024 | 1,500.00 | -90.00 | -5.66% | 1,500.00 | 1,500.00 | 1,500.00 | 64 |
| 03 May 2024 | 1,590.00 | 0.00 | 0.00% | 1,590.00 | 1,590.00 | 1,590.00 | 0.00 |
| 02 May 2024 | 1,590.00 | 0.00 | 0.00% | 1,590.00 | 1,590.00 | 1,590.00 | 0.00 |
| 30 Abr 2024 | 1,590.00 | 30.00 | 1.92% | 1,590.00 | 1,590.00 | 1,590.00 | 1 |
| 29 Abr 2024 | 1,560.00 | 0.00 | 0.00% | 1,560.00 | 1,560.00 | 1,560.00 | 0.00 |
| 26 Abr 2024 | 1,560.00 | 0.00 | 0.00% | 1,560.00 | 1,560.00 | 1,560.00 | 0.00 |
| 25 Abr 2024 | 1,560.00 | 0.00 | 0.00% | 1,560.00 | 1,560.00 | 1,560.00 | 0.00 |
| 24 Abr 2024 | 1,560.00 | 0.00 | 0.00% | 1,560.00 | 1,560.00 | 1,560.00 | 0.00 |
| 23 Abr 2024 | 1,560.00 | 0.00 | 0.00% | 1,560.00 | 1,560.00 | 1,560.00 | 0.00 |
| 22 Abr 2024 | 1,560.00 | 0.00 | 0.00% | 1,560.00 | 1,560.00 | 1,560.00 | 0.00 |
| 19 Abr 2024 | 1,560.00 | 0.00 | 0.00% | 1,560.00 | 1,560.00 | 1,560.00 | 7 |
| 18 Abr 2024 | 1,560.00 | 0.00 | 0.00% | 1,560.00 | 1,560.00 | 1,560.00 | 0.00 |
| 17 Abr 2024 | 1,560.00 | 0.00 | 0.00% | 1,560.00 | 1,560.00 | 1,560.00 | 2 |
| 16 Abr 2024 | 1,560.00 | 0.00 | 0.00% | 1,560.00 | 1,560.00 | 1,560.00 | 2 |
| 15 Abr 2024 | 1,560.00 | 0.00 | 0.00% | 1,560.00 | 1,560.00 | 1,560.00 | 5 |
| 12 Abr 2024 | 1,560.00 | 0.00 | 0.00% | 1,560.00 | 1,560.00 | 1,560.00 | 4 |
| 11 Abr 2024 | 1,560.00 | 0.00 | 0.00% | 1,560.00 | 1,560.00 | 1,560.00 | 5 |
| 10 Abr 2024 | 1,560.00 | 0.00 | 0.00% | 1,560.00 | 1,560.00 | 1,560.00 | 0.00 |
| 09 Abr 2024 | 1,560.00 | 0.00 | 0.00% | 1,560.00 | 1,560.00 | 1,560.00 | 0.00 |
| 08 Abr 2024 | 1,560.00 | 10.00 | 0.65% | 1,560.00 | 1,560.00 | 1,560.00 | 1 |
| 05 Abr 2024 | 1,550.00 | -10.00 | -0.64% | 1,550.00 | 1,550.00 | 1,550.00 | 12 |
| 04 Abr 2024 | 1,560.00 | -30.00 | -1.89% | 1,560.00 | 1,560.00 | 1,560.00 | 32 |
| 03 Abr 2024 | 1,590.00 | 0.00 | 0.00% | 1,590.00 | 1,590.00 | 1,590.00 | 0.00 |
| 02 Abr 2024 | 1,590.00 | 0.00 | 0.00% | 1,590.00 | 1,590.00 | 1,590.00 | 0.00 |
| 28 Mar 2024 | 1,590.00 | 0.00 | 0.00% | 1,590.00 | 1,590.00 | 1,590.00 | 2 |
| 27 Mar 2024 | 1,590.00 | 0.00 | 0.00% | 1,590.00 | 1,590.00 | 1,590.00 | 0.00 |
| 26 Mar 2024 | 1,590.00 | 0.00 | 0.00% | 1,590.00 | 1,590.00 | 1,590.00 | 0.00 |
| 25 Mar 2024 | 1,590.00 | 0.00 | 0.00% | 1,550.00 | 1,590.00 | 1,550.00 | 11 |
| 22 Mar 2024 | 1,590.00 | 0.00 | 0.00% | 1,570.00 | 1,590.00 | 1,570.00 | 2 |
| 21 Mar 2024 | 1,590.00 | 0.00 | 0.00% | 1,590.00 | 1,590.00 | 1,590.00 | 0.00 |
| 20 Mar 2024 | 1,590.00 | 0.00 | 0.00% | 1,590.00 | 1,590.00 | 1,590.00 | 0.00 |
| 19 Mar 2024 | 1,590.00 | 0.00 | 0.00% | 1,590.00 | 1,590.00 | 1,590.00 | 0.00 |
| 18 Mar 2024 | 1,590.00 | 0.00 | 0.00% | 1,590.00 | 1,590.00 | 1,590.00 | 1 |
| 15 Mar 2024 | 1,590.00 | 0.00 | 0.00% | 1,590.00 | 1,590.00 | 1,590.00 | 0.00 |
| 14 Mar 2024 | 1,590.00 | 0.00 | 0.00% | 1,590.00 | 1,590.00 | 1,590.00 | 0.00 |
| 13 Mar 2024 | 1,590.00 | 0.00 | 0.00% | 1,590.00 | 1,590.00 | 1,590.00 | 0.00 |
| 12 Mar 2024 | 1,590.00 | 40.00 | 2.58% | 1,590.00 | 1,590.00 | 1,590.00 | 1 |
| 11 Mar 2024 | 1,550.00 | -40.00 | -2.52% | 1,550.00 | 1,550.00 | 1,550.00 | 66 |
| 08 Mar 2024 | 1,590.00 | 30.00 | 1.92% | 1,590.00 | 1,590.00 | 1,590.00 | 1 |
| 07 Mar 2024 | 1,560.00 | -40.00 | -2.50% | 1,560.00 | 1,560.00 | 1,560.00 | 12 |
| 06 Mar 2024 | 1,600.00 | 0.00 | 0.00% | 1,600.00 | 1,600.00 | 1,600.00 | 0.00 |
| 05 Mar 2024 | 1,600.00 | 0.00 | 0.00% | 1,600.00 | 1,600.00 | 1,600.00 | 0.00 |
| 04 Mar 2024 | 1,600.00 | -50.00 | -3.03% | 1,600.00 | 1,600.00 | 1,600.00 | 28 |
| 01 Mar 2024 | 1,650.00 | 0.00 | 0.00% | 1,650.00 | 1,650.00 | 1,650.00 | 0.00 |
| 29 Feb 2024 | 1,650.00 | -50.00 | -2.94% | 1,650.00 | 1,650.00 | 1,650.00 | 6 |
| 28 Feb 2024 | 1,700.00 | 0.00 | 0.00% | 1,700.00 | 1,700.00 | 1,700.00 | 0.00 |
| 27 Feb 2024 | 1,700.00 | 0.00 | 0.00% | 1,700.00 | 1,700.00 | 1,700.00 | 0.00 |
| 26 Feb 2024 | 1,700.00 | 0.00 | 0.00% | 1,700.00 | 1,700.00 | 1,700.00 | 0.00 |
| 23 Feb 2024 | 1,700.00 | 0.00 | 0.00% | 1,700.00 | 1,700.00 | 1,700.00 | 0.00 |
| 22 Feb 2024 | 1,700.00 | 0.00 | 0.00% | 1,700.00 | 1,700.00 | 1,700.00 | 0.00 |
| 21 Feb 2024 | 1,700.00 | 0.00 | 0.00% | 1,700.00 | 1,700.00 | 1,700.00 | 0.00 |
| 20 Feb 2024 | 1,700.00 | 0.00 | 0.00% | 1,700.00 | 1,700.00 | 1,700.00 | 0.00 |
| 19 Feb 2024 | 1,700.00 | 0.00 | 0.00% | 1,700.00 | 1,700.00 | 1,700.00 | 0.00 |
| 16 Feb 2024 | 1,700.00 | 10.00 | 0.59% | 1,700.00 | 1,700.00 | 1,700.00 | 6 |
| 15 Feb 2024 | 1,690.00 | 0.00 | 0.00% | 1,690.00 | 1,690.00 | 1,690.00 | 0.00 |
| 14 Feb 2024 | 1,690.00 | 0.00 | 0.00% | 1,690.00 | 1,690.00 | 1,690.00 | 0.00 |
| 13 Feb 2024 | 1,690.00 | 40.00 | 2.42% | 1,690.00 | 1,690.00 | 1,690.00 | 1 |
