Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| First Trust Dow Jones Internet Ucits Etf | FDNE | Euronext | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.07 | -0.28% | 25.18 | 10:40:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 25.32 | 25.16 | 25.32 | 25.18 | 25.25 |
Resumen Histórico FDNE
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
FDNE Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 07 Jun 2024 | 25.18 | -0.07 | -0.28% | 25.32 | 25.32 | 25.16 | 908 |
| 06 Jun 2024 | 25.25 | 0.30 | 1.20% | 25.04 | 25.36 | 24.97 | 1,156 |
| 05 Jun 2024 | 24.95 | 0.30 | 1.22% | 24.77 | 24.95 | 24.73 | 679 |
| 04 Jun 2024 | 24.65 | -0.22 | -0.88% | 24.59 | 24.69 | 24.53 | 2,218 |
| 03 Jun 2024 | 24.87 | 0.10 | 0.40% | 24.93 | 24.93 | 24.87 | 576 |
| 31 May 2024 | 24.77 | -0.68 | -2.67% | 24.69 | 24.77 | 24.61 | 426 |
| 30 May 2024 | 25.45 | 0.08 | 0.32% | 25.25 | 25.45 | 25.17 | 207 |
| 29 May 2024 | 25.37 | -0.18 | -0.70% | 25.49 | 25.49 | 25.36 | 564 |
| 28 May 2024 | 25.55 | -0.10 | -0.39% | 25.67 | 25.67 | 25.49 | 667 |
| 27 May 2024 | 25.65 | -0.10 | -0.39% | 25.69 | 25.71 | 25.64 | 2,641 |
| 24 May 2024 | 25.75 | -0.05 | -0.19% | 25.67 | 25.75 | 25.67 | 203 |
| 23 May 2024 | 25.80 | -0.37 | -1.41% | 26.29 | 26.29 | 25.80 | 3,594 |
| 22 May 2024 | 26.17 | -0.08 | -0.30% | 26.14 | 26.19 | 26.14 | 712 |
| 21 May 2024 | 26.25 | 0.05 | 0.19% | 26.29 | 26.31 | 26.20 | 1,004 |
| 20 May 2024 | 26.20 | -0.02 | -0.08% | 26.21 | 26.21 | 26.20 | 150 |
| 17 May 2024 | 26.22 | -0.04 | -0.15% | 26.10 | 26.22 | 26.10 | 526 |
| 16 May 2024 | 26.26 | 0.27 | 1.04% | 26.26 | 26.35 | 26.26 | 4,104 |
| 15 May 2024 | 25.99 | 0.05 | 0.19% | 25.97 | 25.99 | 25.97 | 300 |
| 14 May 2024 | 25.94 | 0.05 | 0.19% | 25.94 | 25.96 | 25.91 | 298 |
| 13 May 2024 | 25.89 | -0.07 | -0.27% | 25.95 | 25.95 | 25.80 | 327 |
| 10 May 2024 | 25.96 | -0.08 | -0.31% | 25.99 | 26.08 | 25.94 | 592 |
