Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| First Trust Dow Jones Internet Ucits Etf | FDNE | Euronext | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.32 | -1.20% | 26.44 | 04:33:47 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 26.44 | 26.44 | 26.44 | 26.76 |
Resumen Histórico FDNE
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
FDNE Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 26.76 | 0.30 | 1.13% | 26.78 | 26.87 | 26.72 | 3,304 |
| 27 Jun 2024 | 26.46 | 0.32 | 1.22% | 26.17 | 26.46 | 26.17 | 712 |
| 26 Jun 2024 | 26.14 | 0.29 | 1.12% | 26.08 | 26.31 | 26.06 | 2,596 |
| 25 Jun 2024 | 25.85 | -0.04 | -0.15% | 25.78 | 25.85 | 25.75 | 1,044 |
| 24 Jun 2024 | 25.89 | 0.06 | 0.23% | 26.01 | 26.01 | 25.88 | 728 |
| 21 Jun 2024 | 25.83 | 0.12 | 0.47% | 25.79 | 25.87 | 25.71 | 4,143 |
| 20 Jun 2024 | 25.71 | 0.13 | 0.51% | 25.64 | 25.71 | 25.64 | 106 |
| 19 Jun 2024 | 25.58 | 0.05 | 0.20% | 25.60 | 25.65 | 25.53 | 751 |
| 18 Jun 2024 | 25.53 | 0.13 | 0.51% | 25.67 | 25.76 | 25.53 | 994 |
| 17 Jun 2024 | 25.40 | -0.12 | -0.47% | 25.60 | 25.64 | 25.40 | 421 |
| 14 Jun 2024 | 25.52 | -0.10 | -0.39% | 25.45 | 25.61 | 25.44 | 1,561 |
| 13 Jun 2024 | 25.62 | -0.11 | -0.43% | 25.54 | 25.62 | 25.54 | 150 |
| 12 Jun 2024 | 25.73 | 0.25 | 0.98% | 25.67 | 25.73 | 25.57 | 5,274 |
| 11 Jun 2024 | 25.48 | 0.04 | 0.16% | 25.50 | 25.51 | 25.42 | 1,298 |
| 10 Jun 2024 | 25.44 | 0.26 | 1.03% | 25.39 | 25.44 | 25.39 | 682 |
| 07 Jun 2024 | 25.18 | -0.07 | -0.28% | 25.32 | 25.32 | 25.16 | 908 |
| 06 Jun 2024 | 25.25 | 0.30 | 1.20% | 25.04 | 25.36 | 24.97 | 1,156 |
| 05 Jun 2024 | 24.95 | 0.30 | 1.22% | 24.77 | 24.95 | 24.73 | 679 |
| 04 Jun 2024 | 24.65 | -0.22 | -0.88% | 24.59 | 24.69 | 24.53 | 2,218 |
| 03 Jun 2024 | 24.87 | 0.10 | 0.40% | 24.93 | 24.93 | 24.87 | 576 |
