Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.7 | -1.70316301703 | 41.1 | 41.2 | 39.3 | 2760 | 40.03652703 | DE |
| 4 | 2.16 | 5.64853556485 | 38.24 | 41.4 | 38.14 | 5590 | 39.93279885 | DE |
| 12 | 1.8 | 4.66321243523 | 38.6 | 41.4 | 35.34 | 2955 | 38.87627245 | DE |
| 26 | 3.94 | 10.8063631377 | 36.46 | 41.4 | 33.9 | 3279 | 38.32486027 | DE |
| 52 | 7.8 | 23.9263803681 | 32.6 | 41.4 | 32.5 | 3681 | 36.7527174 | DE |
| 156 | 11.07 | 37.7429253324 | 29.33 | 41.4 | 24.52 | 6618 | 32.16305411 | DE |
| 260 | 11.07 | 37.7429253324 | 29.33 | 41.4 | 24.52 | 6618 | 32.16305411 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1735061400 | 40.4 | 1.1 | 2.80 | 40.16 | 40.4 | 40.16 | 295 |
| 1734975000 | 39.3 | -0.14 | -0.35 | 39.9 | 40.12 | 39.3 | 865 |
| 1734715800 | 39.44 | -0.42 | -1.05 | 39.86 | 39.98 | 39.44 | 1678 |
| 1734629400 | 39.86 | -0.4 | -0.99 | 40.1 | 40.28 | 39.86 | 2943 |
| 1734543000 | 40.26 | -0.62 | -1.52 | 40.78 | 40.8 | 40.26 | 7828 |
| 1734456600 | 40.88 | -0.52 | -1.26 | 41.1 | 41.2 | 40.78 | 484 |
| 1734370200 | 41.4 | 1.06 | 2.63 | 40.96 | 41.4 | 40.62 | 15709 |
| 1734111000 | 40.34 | 0.42 | 1.05 | 40.96 | 40.96 | 40.34 | 9139 |
| 1734024600 | 39.92 | -0.44 | -1.09 | 40.5 | 40.84 | 39.92 | 4371 |
| 1733938200 | 40.36 | 0.36 | 0.90 | 40.3 | 40.76 | 40.16 | 10266 |
| 1733851800 | 40 | 0 | 0.00 | 40.8 | 40.94 | 40 | 6279 |
| 1733765400 | 40 | -0.8 | -1.96 | 41.26 | 41.26 | 40 | 18494 |
| 1733506200 | 40.8 | -0.24 | -0.58 | 41.12 | 41.12 | 40.8 | 1959 |
| 1733419800 | 41.04 | 0.44 | 1.08 | 40.86 | 41.1 | 40.84 | 1047 |
| 1733333400 | 40.6 | 0.08 | 0.20 | 41 | 41 | 40.6 | 826 |
| 1733247000 | 40.52 | 1.52 | 3.90 | 40.14 | 40.66 | 40.14 | 5209 |
| 1733160600 | 39 | 0.86 | 2.25 | 38.96 | 39.72 | 38.96 | 1316 |
| 1732901400 | 38.14 | -0.62 | -1.60 | 38.94 | 38.94 | 38.14 | 65 |
| 1732815000 | 38.76 | 0.62 | 1.63 | 39 | 39 | 38.76 | 273 |
| 1732728600 | 38.14 | -1 | -2.55 | 38.78 | 39.14 | 38.14 | 20729 |
| 1732642200 | 39.14 | 3 | 8.30 | 38.24 | 39.14 | 38.24 | 2316 |
| 1732555800 | 36.14 | -1.1 | -2.95 | 38.12 | 38.8 | 36.14 | 9278 |
| 1732296600 | 37.24 | 0.78 | 2.14 | 36.8 | 37.24 | 36.8 | 903 |
| 1732210200 | 36.46 | -0.2 | -0.55 | 36.48 | 36.66 | 36.46 | 859 |
| 1732123800 | 36.66 | -0.16 | -0.43 | 37.14 | 37.14 | 36.66 | 177 |
| 1732037400 | 36.82 | 0.42 | 1.15 | 36.32 | 36.82 | 36.32 | 405 |
| 1731951000 | 36.4 | -0.32 | -0.87 | 35.34 | 36.5 | 35.34 | 2151 |
| 1731691800 | 36.72 | 0.06 | 0.16 | 36.8 | 36.86 | 36.64 | 997 |
| 1731605400 | 36.66 | 0.1 | 0.27 | 36.02 | 36.66 | 36.02 | 1072 |
| 1731519000 | 36.56 | 0 | 0.00 | 36.56 | 36.56 | 36.56 | 0 |
| 1731432600 | 36.56 | 0.04 | 0.11 | 36.4 | 36.74 | 36.4 | 287 |
| 1731346200 | 36.52 | 0.5 | 1.39 | 36.3 | 36.68 | 36.3 | 1636 |
| 1731087000 | 36.02 | 0.32 | 0.90 | 35.8 | 36.02 | 35.8 | 244 |
| 1731000600 | 35.7 | 0.04 | 0.11 | 35.58 | 35.84 | 35.4 | 2104 |
| 1730914200 | 35.66 | -0.68 | -1.87 | 36.22 | 36.56 | 35.64 | 4623 |
| 1730827800 | 36.34 | 0.2 | 0.55 | 36.32 | 36.34 | 36.14 | 1380 |
| 1730741400 | 36.14 | -0.92 | -2.48 | 36.8 | 36.8 | 36.14 | 864 |
| 1730482200 | 37.06 | 0.14 | 0.38 | 36.82 | 37.22 | 36.82 | 1581 |
| 1730395800 | 36.92 | -1.06 | -2.79 | 36.9 | 37.1 | 36.9 | 815 |
| 1730309400 | 37.98 | 0.24 | 0.64 | 37.14 | 37.98 | 36.88 | 2624 |
| 1730223000 | 37.74 | -0.04 | -0.11 | 38.14 | 38.18 | 37.7 | 707 |
| 1730136600 | 37.78 | 0.78 | 2.11 | 37.24 | 37.92 | 37.24 | 775 |
| 1729873800 | 37 | -0.14 | -0.38 | 37.14 | 37.36 | 37 | 150 |
| 1729787400 | 37.14 | -1.12 | -2.93 | 38.3 | 38.3 | 37.14 | 345 |
| 1729701000 | 38.26 | -0.48 | -1.24 | 37.98 | 38.3 | 37.92 | 394 |
| 1729614600 | 38.74 | -1.06 | -2.66 | 38.2 | 38.74 | 37.72 | 1095 |
| 1729528200 | 39.8 | 0.9 | 2.31 | 38.9 | 39.8 | 38.4 | 1085 |
| 1729269000 | 38.9 | 0.04 | 0.10 | 38.78 | 38.9 | 38.78 | 296 |
| 1729182600 | 38.86 | 0.12 | 0.31 | 38.74 | 39.06 | 38.62 | 910 |
| 1729096200 | 38.74 | 2.6 | 7.19 | 38.32 | 38.74 | 38.32 | 567 |
| 1729009800 | 36.14 | -0.66 | -1.79 | 38.14 | 38.48 | 36.14 | 1464 |
| 1728923400 | 36.8 | -0.76 | -2.02 | 37.46 | 37.86 | 36.8 | 389 |
| 1728664200 | 37.56 | -0.58 | -1.52 | 37.48 | 37.64 | 37.48 | 42 |
| 1728577800 | 38.14 | 0.6 | 1.60 | 37.36 | 38.14 | 37.24 | 2097 |
| 1728491400 | 37.54 | 0.34 | 0.91 | 37.42 | 37.54 | 37.04 | 2663 |
| 1728405000 | 37.2 | 0.3 | 0.81 | 37.16 | 37.36 | 37.12 | 465 |
| 1728318600 | 36.9 | -0.58 | -1.55 | 36.74 | 37.22 | 36.6 | 3287 |
| 1728059400 | 37.48 | 0.88 | 2.40 | 36.6 | 37.48 | 36.28 | 7630 |
| 1727973000 | 36.6 | -1.3 | -3.43 | 38.36 | 38.4 | 36.6 | 2030 |
| 1727886600 | 37.9 | 0.02 | 0.05 | 38.46 | 38.5 | 37.9 | 1206 |
| 1727800200 | 37.88 | -2.1 | -5.25 | 38.6 | 39.14 | 37.88 | 2952 |
| 1727713800 | 39.98 | 1.48 | 3.84 | 38.56 | 39.98 | 38.46 | 4190 |
| 1727454600 | 38.5 | -1.5 | -3.75 | 38.88 | 39.02 | 38.5 | 1981 |
| 1727368200 | 40 | 4.48 | 12.61 | 38.8 | 40 | 38.68 | 3517 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
