Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Ferrovial SE | FER | Euronext | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 36.36 | 00:40:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 36.36 |
Resumen Histórico FER
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 36.32 | 36.66 | 33.90 | 35.89 | 532 | 0.04 | 0.11% |
| 1 Month | 36.28 | 37.40 | 33.90 | 36.19 | 2,948 | 0.08 | 0.22% |
| 3 Months | 35.38 | 37.72 | 33.00 | 35.84 | 3,771 | 0.98 | 2.77% |
| 6 Months | 32.60 | 37.72 | 32.50 | 35.44 | 4,045 | 3.76 | 11.53% |
| 1 Year | 28.665 | 37.72 | 24.52 | 31.66 | 5,626 | 7.70 | 26.84% |
| 3 Years | 29.33 | 37.72 | 24.52 | 30.99 | 8,100 | 7.03 | 23.97% |
| 5 Years | 29.33 | 37.72 | 24.52 | 30.99 | 8,100 | 7.03 | 23.97% |
FER Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 36.36 | 2.46 | 7.26% | 36.12 | 36.54 | 35.98 | 1,452 |
| 24 Jun 2024 | 33.90 | -2.24 | -6.20% | 36.46 | 36.66 | 33.90 | 473 |
| 21 Jun 2024 | 36.14 | -0.18 | -0.50% | 36.42 | 36.42 | 36.14 | 95 |
| 20 Jun 2024 | 36.32 | 0.12 | 0.33% | 36.52 | 36.62 | 36.32 | 358 |
| 19 Jun 2024 | 36.20 | -0.42 | -1.15% | 36.32 | 36.38 | 36.20 | 282 |
| 18 Jun 2024 | 36.62 | 1.22 | 3.45% | 35.68 | 36.62 | 35.68 | 4,217 |
| 17 Jun 2024 | 35.40 | -1.12 | -3.07% | 35.96 | 36.04 | 35.40 | 3,710 |
| 14 Jun 2024 | 36.52 | 0.10 | 0.27% | 36.10 | 36.54 | 35.82 | 2,306 |
| 13 Jun 2024 | 36.42 | 2.50 | 7.37% | 36.50 | 36.50 | 36.08 | 3,035 |
| 12 Jun 2024 | 33.92 | -1.70 | -4.77% | 35.84 | 36.68 | 33.92 | 794 |
| 11 Jun 2024 | 35.62 | -0.28 | -0.78% | 35.84 | 35.88 | 35.44 | 4,948 |
| 10 Jun 2024 | 35.90 | -1.50 | -4.01% | 35.88 | 35.98 | 35.56 | 1,576 |
| 07 Jun 2024 | 37.40 | 3.48 | 10.26% | 36.42 | 37.40 | 36.08 | 4,592 |
| 06 Jun 2024 | 33.92 | -2.58 | -7.07% | 36.74 | 36.74 | 33.92 | 441 |
| 05 Jun 2024 | 36.50 | -0.10 | -0.27% | 36.34 | 36.50 | 36.22 | 1,093 |
| 04 Jun 2024 | 36.60 | 0.40 | 1.10% | 36.66 | 36.66 | 36.26 | 262 |
| 03 Jun 2024 | 36.20 | -0.20 | -0.55% | 36.28 | 36.36 | 36.00 | 3,321 |
| 31 May 2024 | 36.40 | 0.24 | 0.66% | 36.38 | 36.52 | 36.28 | 1,508 |
| 30 May 2024 | 36.16 | -0.10 | -0.28% | 36.00 | 36.46 | 35.92 | 22,887 |
| 29 May 2024 | 36.26 | 0.22 | 0.61% | 36.28 | 36.30 | 35.96 | 1,528 |
| 28 May 2024 | 36.04 | -1.36 | -3.64% | 36.80 | 36.82 | 36.04 | 933 |
| 27 May 2024 | 37.40 | 0.00 | 0.00% | 36.26 | 37.40 | 36.26 | 216 |
