Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| CDP E ESG FR EW NR | FESGN | Euronext | Índice |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -20.77 | -0.90% | 2,293.33 | 10:35:30 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 2,314.26 | 2,287.31 | 2,317.76 | 2,293.33 | 2,314.10 |
Resumen Histórico FESGN
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
FESGN Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 2,293.33 | -20.77 | -0.90% | 2,314.26 | 2,317.76 | 2,287.31 | 0 |
| 27 Jun 2024 | 2,314.10 | -18.44 | -0.79% | 2,332.49 | 2,337.39 | 2,312.44 | 0 |
| 26 Jun 2024 | 2,332.54 | -25.73 | -1.09% | 2,358.46 | 2,368.35 | 2,321.30 | 0 |
| 25 Jun 2024 | 2,358.27 | -17.05 | -0.72% | 2,374.93 | 2,374.93 | 2,351.52 | 0 |
| 24 Jun 2024 | 2,375.32 | 26.92 | 1.15% | 2,348.56 | 2,376.82 | 2,341.82 | 0 |
| 21 Jun 2024 | 2,348.40 | -20.46 | -0.86% | 2,368.60 | 2,368.60 | 2,346.20 | 0 |
| 20 Jun 2024 | 2,368.86 | 28.63 | 1.22% | 2,340.46 | 2,370.38 | 2,340.46 | 0 |
| 19 Jun 2024 | 2,340.23 | -9.17 | -0.39% | 2,350.75 | 2,354.30 | 2,339.83 | 0 |
| 18 Jun 2024 | 2,349.40 | 23.22 | 1.00% | 2,326.70 | 2,353.73 | 2,326.70 | 0 |
| 17 Jun 2024 | 2,326.18 | 1.37 | 0.06% | 2,324.40 | 2,344.03 | 2,307.09 | 0 |
| 14 Jun 2024 | 2,324.81 | -69.02 | -2.88% | 2,393.38 | 2,393.38 | 2,308.04 | 0 |
| 13 Jun 2024 | 2,393.83 | -54.78 | -2.24% | 2,448.61 | 2,448.61 | 2,388.21 | 0 |
| 12 Jun 2024 | 2,448.61 | 26.15 | 1.08% | 2,422.51 | 2,457.26 | 2,418.55 | 0 |
| 11 Jun 2024 | 2,422.46 | -83.91 | -3.35% | 2,470.84 | 2,472.78 | 2,418.38 | 0 |
| 10 Jun 2024 | 2,506.37 | 0.00 | 0.00% | 2,506.37 | 2,506.37 | 2,506.37 | 0 |
| 07 Jun 2024 | 2,506.37 | -22.49 | -0.89% | 2,528.48 | 2,531.48 | 2,498.63 | 0 |
| 06 Jun 2024 | 2,528.86 | 1.09 | 0.04% | 2,528.34 | 2,542.30 | 2,519.11 | 0 |
| 05 Jun 2024 | 2,527.77 | 14.18 | 0.56% | 2,515.18 | 2,531.95 | 2,515.18 | 0 |
| 04 Jun 2024 | 2,513.59 | -8.45 | -0.34% | 2,521.91 | 2,525.73 | 2,503.78 | 0 |
| 03 Jun 2024 | 2,522.04 | 21.81 | 0.87% | 2,503.72 | 2,528.34 | 2,503.72 | 0 |
| 31 May 2024 | 2,500.23 | 30.51 | 1.24% | 2,469.89 | 2,500.23 | 2,467.46 | 0 |
| 30 May 2024 | 2,469.72 | 21.74 | 0.89% | 2,449.43 | 2,471.32 | 2,439.59 | 0 |
| 29 May 2024 | 2,447.98 | -38.82 | -1.56% | 2,486.82 | 2,486.82 | 2,447.08 | 0 |
