Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| First Trust Eurozone Alphadex UCITS ETF | FEUZ | Euronext | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 40.73 | 10:30:02 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 40.775 | 40.73 | 40.775 | 40.73 | 40.73 |
Resumen Histórico FEUZ
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
FEUZ Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 30 Abr 2024 | 40.73 | 0.00 | 0.00% | 40.775 | 40.775 | 40.73 | 859 |
| 29 Abr 2024 | 40.73 | 0.06 | 0.15% | 40.73 | 40.73 | 40.73 | 0 |
| 26 Abr 2024 | 40.67 | 0.71 | 1.78% | 40.435 | 40.67 | 40.435 | 73 |
| 25 Abr 2024 | 39.96 | -0.54 | -1.33% | 40.33 | 40.33 | 39.96 | 150 |
| 24 Abr 2024 | 40.50 | 0.15 | 0.37% | 40.64 | 40.64 | 40.50 | 255 |
| 23 Abr 2024 | 40.35 | 0.48 | 1.22% | 40.485 | 40.485 | 40.03 | 3,074 |
| 22 Abr 2024 | 39.865 | 0.23 | 0.57% | 39.865 | 39.865 | 39.865 | 0 |
| 19 Abr 2024 | 39.64 | 0.13 | 0.32% | 39.395 | 39.64 | 39.395 | 576 |
| 18 Abr 2024 | 39.515 | 0.13 | 0.34% | 39.515 | 39.515 | 39.515 | 0 |
| 17 Abr 2024 | 39.38 | 0.13 | 0.33% | 39.39 | 39.695 | 39.38 | 2,716 |
| 16 Abr 2024 | 39.25 | -0.57 | -1.43% | 39.385 | 39.405 | 39.25 | 72 |
| 15 Abr 2024 | 39.82 | -0.55 | -1.35% | 40.15 | 40.15 | 39.82 | 1,792 |
| 12 Abr 2024 | 40.365 | -0.07 | -0.17% | 40.335 | 40.37 | 40.335 | 1,142 |
| 11 Abr 2024 | 40.435 | -0.12 | -0.28% | 40.435 | 40.435 | 40.435 | 0 |
| 10 Abr 2024 | 40.55 | -0.12 | -0.28% | 40.585 | 40.66 | 40.52 | 1,042 |
| 09 Abr 2024 | 40.665 | 0.16 | 0.41% | 40.705 | 40.705 | 40.485 | 1,787 |
| 08 Abr 2024 | 40.50 | 0.42 | 1.06% | 40.355 | 40.50 | 40.355 | 50 |
| 05 Abr 2024 | 40.075 | -0.50 | -1.22% | 40.20 | 40.20 | 40.075 | 1,300 |
| 04 Abr 2024 | 40.57 | 0.48 | 1.18% | 40.515 | 40.57 | 40.515 | 196 |
| 03 Abr 2024 | 40.095 | 0.13 | 0.31% | 40.095 | 40.095 | 40.095 | 0 |
| 02 Abr 2024 | 39.97 | -0.28 | -0.70% | 40.305 | 40.51 | 39.97 | 470 |
