Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
FGA Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 May 2024 | 6.34 | 0.16 | 2.59% | 6.20 | 6.36 | 6.20 | 6,648 |
| 13 May 2024 | 6.18 | 0.06 | 0.98% | 6.10 | 6.18 | 6.10 | 4,020 |
| 10 May 2024 | 6.12 | 0.00 | 0.00% | 6.12 | 6.16 | 6.04 | 4,259 |
| 09 May 2024 | 6.12 | 0.00 | 0.00% | 6.10 | 6.12 | 6.00 | 713 |
| 08 May 2024 | 6.12 | 0.10 | 1.66% | 6.06 | 6.12 | 6.06 | 1,439 |
| 07 May 2024 | 6.02 | -0.02 | -0.33% | 6.10 | 6.16 | 5.94 | 10,556 |
| 06 May 2024 | 6.04 | 0.10 | 1.68% | 5.94 | 6.04 | 5.94 | 2,805 |
| 03 May 2024 | 5.94 | -0.06 | -1.00% | 5.94 | 6.04 | 5.94 | 11,634 |
| 02 May 2024 | 6.00 | 0.02 | 0.33% | 5.94 | 6.00 | 5.92 | 5,180 |
| 30 Abr 2024 | 5.98 | 0.08 | 1.36% | 5.98 | 6.00 | 5.90 | 16,850 |
| 29 Abr 2024 | 5.90 | 0.04 | 0.68% | 5.92 | 5.94 | 5.86 | 7,221 |
| 26 Abr 2024 | 5.86 | 0.00 | 0.00% | 5.86 | 5.96 | 5.84 | 8,377 |
| 25 Abr 2024 | 5.86 | 0.00 | 0.00% | 5.80 | 5.96 | 5.72 | 7,827 |
| 24 Abr 2024 | 5.86 | 0.06 | 1.03% | 5.66 | 5.86 | 5.66 | 10,093 |
| 23 Abr 2024 | 5.80 | 0.16 | 2.84% | 5.66 | 5.80 | 5.60 | 6,783 |
| 22 Abr 2024 | 5.64 | 0.38 | 7.22% | 5.34 | 5.64 | 5.30 | 15,092 |
| 19 Abr 2024 | 5.26 | -0.44 | -7.72% | 5.60 | 5.70 | 5.06 | 19,016 |
| 18 Abr 2024 | 5.70 | 0.06 | 1.06% | 5.72 | 5.72 | 5.60 | 1,339 |
| 17 Abr 2024 | 5.64 | 0.02 | 0.36% | 5.62 | 5.64 | 5.62 | 864 |
| 16 Abr 2024 | 5.62 | -0.04 | -0.71% | 5.62 | 5.74 | 5.62 | 3,373 |
| 15 Abr 2024 | 5.66 | -0.10 | -1.74% | 5.80 | 5.80 | 5.66 | 2,956 |
| 12 Abr 2024 | 5.76 | 0.00 | 0.00% | 5.76 | 5.76 | 5.74 | 1,804 |
| 11 Abr 2024 | 5.76 | 0.06 | 1.05% | 5.76 | 5.88 | 5.76 | 6,434 |
| 10 Abr 2024 | 5.70 | 0.00 | 0.00% | 5.64 | 5.78 | 5.64 | 4,377 |
| 09 Abr 2024 | 5.70 | -0.02 | -0.35% | 5.82 | 5.82 | 5.70 | 1,785 |
| 08 Abr 2024 | 5.72 | 0.00 | 0.00% | 5.78 | 5.80 | 5.68 | 7,055 |
| 05 Abr 2024 | 5.72 | 0.10 | 1.78% | 5.64 | 5.72 | 5.56 | 7,337 |
| 04 Abr 2024 | 5.62 | 0.00 | 0.00% | 5.68 | 5.68 | 5.60 | 2,811 |
| 03 Abr 2024 | 5.62 | 0.02 | 0.36% | 5.68 | 5.68 | 5.60 | 5,786 |
| 02 Abr 2024 | 5.60 | 0.02 | 0.36% | 5.60 | 5.62 | 5.60 | 5,452 |
| 28 Mar 2024 | 5.58 | -0.02 | -0.36% | 5.62 | 5.62 | 5.52 | 1,594 |
| 27 Mar 2024 | 5.60 | 0.00 | 0.00% | 5.66 | 5.66 | 5.54 | 1,211 |
| 26 Mar 2024 | 5.60 | -0.02 | -0.36% | 5.60 | 5.66 | 5.50 | 2,156 |
| 25 Mar 2024 | 5.62 | 0.18 | 3.31% | 5.50 | 5.62 | 5.40 | 10,828 |
| 22 Mar 2024 | 5.44 | -0.06 | -1.09% | 5.50 | 5.50 | 5.44 | 3,824 |
| 21 Mar 2024 | 5.50 | -0.02 | -0.36% | 5.52 | 5.52 | 5.50 | 3,012 |
| 20 Mar 2024 | 5.52 | -0.02 | -0.36% | 5.40 | 5.56 | 5.40 | 6,111 |
| 19 Mar 2024 | 5.54 | 0.06 | 1.09% | 5.50 | 5.56 | 5.42 | 2,667 |
| 18 Mar 2024 | 5.48 | -0.08 | -1.44% | 5.56 | 5.56 | 5.46 | 1,427 |
| 15 Mar 2024 | 5.56 | -0.02 | -0.36% | 5.48 | 5.58 | 5.46 | 2,342 |
| 14 Mar 2024 | 5.58 | 0.06 | 1.09% | 5.52 | 5.58 | 5.48 | 1,796 |
| 13 Mar 2024 | 5.52 | -0.08 | -1.43% | 5.54 | 5.60 | 5.48 | 4,806 |
| 12 Mar 2024 | 5.60 | 0.06 | 1.08% | 5.60 | 5.60 | 5.50 | 321 |
| 11 Mar 2024 | 5.54 | -0.06 | -1.07% | 5.62 | 5.62 | 5.54 | 1,330 |
| 08 Mar 2024 | 5.60 | 0.04 | 0.72% | 5.60 | 5.60 | 5.52 | 1,066 |
| 07 Mar 2024 | 5.56 | 0.00 | 0.00% | 5.60 | 5.60 | 5.56 | 2,770 |
| 06 Mar 2024 | 5.56 | 0.02 | 0.36% | 5.46 | 5.58 | 5.46 | 479 |
| 05 Mar 2024 | 5.54 | -0.02 | -0.36% | 5.50 | 5.58 | 5.46 | 10,195 |
| 04 Mar 2024 | 5.56 | 0.20 | 3.73% | 5.36 | 5.58 | 5.36 | 5,543 |
| 01 Mar 2024 | 5.36 | -0.06 | -1.11% | 5.42 | 5.50 | 5.32 | 5,809 |
| 29 Feb 2024 | 5.42 | -0.08 | -1.45% | 5.52 | 5.56 | 5.38 | 7,262 |
| 28 Feb 2024 | 5.50 | -0.12 | -2.14% | 5.60 | 5.60 | 5.48 | 1,273 |
| 27 Feb 2024 | 5.62 | 0.16 | 2.93% | 5.48 | 5.62 | 5.44 | 4,420 |
| 26 Feb 2024 | 5.46 | -0.04 | -0.73% | 5.46 | 5.48 | 5.46 | 2,567 |
| 23 Feb 2024 | 5.50 | 0.06 | 1.10% | 5.50 | 5.54 | 5.44 | 7,343 |
| 22 Feb 2024 | 5.44 | -0.04 | -0.73% | 5.48 | 5.50 | 5.40 | 4,939 |
| 21 Feb 2024 | 5.48 | 0.12 | 2.24% | 5.36 | 5.48 | 5.34 | 2,541 |
| 20 Feb 2024 | 5.36 | 0.04 | 0.75% | 5.48 | 5.48 | 5.36 | 3,624 |
| 19 Feb 2024 | 5.32 | -0.18 | -3.27% | 5.50 | 5.56 | 5.32 | 9,031 |
| 16 Feb 2024 | 5.50 | -0.04 | -0.72% | 5.56 | 5.60 | 5.50 | 5,026 |
| 15 Feb 2024 | 5.54 | -0.12 | -2.12% | 5.62 | 5.70 | 5.54 | 5,437 |
