Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| First Trust Global Funds PLC | FGBL | Euronext | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.16 | 0.27% | 58.39 | 10:30:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 58.39 | 58.39 | 58.39 | 58.39 | 58.23 |
Resumen Histórico FGBL
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
FGBL Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 58.39 | 0.16 | 0.27% | 58.39 | 58.39 | 58.39 | 0 |
| 02 May 2024 | 58.23 | -0.82 | -1.39% | 58.23 | 58.23 | 58.23 | 0 |
| 30 Abr 2024 | 59.05 | 0.23 | 0.39% | 59.05 | 59.05 | 59.05 | 0 |
| 29 Abr 2024 | 58.82 | 0.51 | 0.87% | 58.82 | 58.82 | 58.82 | 0 |
| 26 Abr 2024 | 58.31 | -0.07 | -0.12% | 58.31 | 58.31 | 58.31 | 0 |
| 25 Abr 2024 | 58.38 | 0.44 | 0.76% | 58.38 | 58.38 | 58.38 | 0 |
| 24 Abr 2024 | 57.94 | 0.01 | 0.02% | 58.66 | 58.66 | 57.94 | 1,319 |
| 23 Abr 2024 | 57.93 | -0.37 | -0.63% | 58.31 | 58.31 | 57.93 | 49 |
| 22 Abr 2024 | 58.30 | 1.01 | 1.76% | 60.00 | 60.00 | 58.30 | 520 |
| 19 Abr 2024 | 57.29 | -0.18 | -0.31% | 57.29 | 57.29 | 57.29 | 0 |
| 18 Abr 2024 | 57.47 | 0.22 | 0.38% | 57.47 | 57.47 | 57.47 | 0 |
| 17 Abr 2024 | 57.25 | -0.29 | -0.50% | 57.25 | 57.25 | 57.25 | 0 |
| 16 Abr 2024 | 57.54 | -0.96 | -1.64% | 57.54 | 57.54 | 57.54 | 0 |
| 15 Abr 2024 | 58.50 | -0.01 | -0.02% | 58.50 | 58.50 | 58.50 | 0 |
| 12 Abr 2024 | 58.51 | -0.08 | -0.14% | 58.51 | 58.51 | 58.51 | 0 |
| 11 Abr 2024 | 58.59 | 0.10 | 0.17% | 58.59 | 58.59 | 58.59 | 0 |
| 10 Abr 2024 | 58.49 | 0.03 | 0.05% | 58.78 | 58.78 | 58.49 | 129 |
| 09 Abr 2024 | 58.46 | -0.31 | -0.53% | 58.46 | 58.46 | 58.46 | 0 |
| 08 Abr 2024 | 58.77 | 0.76 | 1.31% | 58.08 | 58.77 | 58.08 | 300 |
| 05 Abr 2024 | 58.01 | -0.10 | -0.17% | 58.01 | 58.01 | 58.01 | 0 |
