ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

FGING EN Top 30 France Germany Industrials EW GR

4,330.73
-147.87 (-3.30%)
14 Jun 2024 - Cerrado
Retrasado por 15 minutos

FGING Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
14 Jun 2024 4,330.73 -147.87 -3.30% 4,468.27 4,468.60 4,310.49 0
13 Jun 2024 4,478.60 -116.28 -2.53% 4,583.46 4,587.82 4,472.81 0
12 Jun 2024 4,594.88 57.12 1.26% 4,553.08 4,611.11 4,544.18 0
11 Jun 2024 4,537.76 -129.67 -2.78% 4,622.26 4,631.33 4,527.58 0
10 Jun 2024 4,667.43 0.00 0.00% 4,667.43 4,667.43 4,667.43 0
07 Jun 2024 4,667.43 -32.25 -0.69% 4,690.23 4,693.53 4,645.09 0
06 Jun 2024 4,699.68 3.96 0.08% 4,718.53 4,731.47 4,690.22 0
05 Jun 2024 4,695.72 40.15 0.86% 4,681.78 4,703.56 4,669.62 0
04 Jun 2024 4,655.57 -59.55 -1.26% 4,701.79 4,706.85 4,636.45 0
03 Jun 2024 4,715.12 19.12 0.41% 4,741.44 4,746.90 4,706.41 0
31 May 2024 4,696.00 -2.09 -0.04% 4,700.10 4,715.87 4,678.56 0
30 May 2024 4,698.09 22.62 0.48% 4,652.39 4,704.25 4,646.26 0
29 May 2024 4,675.47 -71.70 -1.51% 4,729.18 4,731.85 4,661.71 0
28 May 2024 4,747.17 -30.30 -0.63% 4,780.77 4,796.21 4,737.75 0
27 May 2024 4,777.47 47.84 1.01% 4,725.58 4,777.90 4,724.60 0
24 May 2024 4,729.63 15.20 0.32% 4,684.03 4,732.59 4,680.77 0
23 May 2024 4,714.43 31.49 0.67% 4,688.05 4,732.28 4,687.93 0
22 May 2024 4,682.94 -24.37 -0.52% 4,705.43 4,705.89 4,674.54 0
21 May 2024 4,707.31 -21.21 -0.45% 4,721.00 4,726.85 4,680.39 0
20 May 2024 4,728.52 38.74 0.83% 4,697.66 4,736.37 4,697.50 0
17 May 2024 4,689.78 -36.03 -0.76% 4,706.88 4,708.47 4,674.80 0
16 May 2024 4,725.81 -27.59 -0.58% 4,763.03 4,766.74 4,724.63 0
15 May 2024 4,753.40 27.66 0.59% 4,737.92 4,764.70 4,714.73 0
14 May 2024 4,725.74 0.00 0.00% 4,725.74 4,725.74 4,725.74 0
13 May 2024 4,725.74 14.91 0.32% 4,716.75 4,726.98 4,708.16 0
10 May 2024 4,710.83 43.71 0.94% 4,685.08 4,726.91 4,684.20 0
09 May 2024 4,667.12 43.15 0.93% 4,629.93 4,674.82 4,629.93 0
08 May 2024 4,623.97 58.44 1.28% 4,567.57 4,630.03 4,567.57 0
07 May 2024 4,565.53 14.14 0.31% 4,566.83 4,569.69 4,543.74 0
06 May 2024 4,551.39 50.33 1.12% 4,517.78 4,558.78 4,512.98 0
03 May 2024 4,501.06 35.51 0.80% 4,475.39 4,532.45 4,466.36 0
02 May 2024 4,465.55 51.89 1.18% 4,459.72 4,473.87 4,431.92 0
30 Abr 2024 4,413.66 -45.53 -1.02% 4,473.82 4,473.82 4,413.25 0
29 Abr 2024 4,459.19 15.54 0.35% 4,466.54 4,478.63 4,451.82 0
26 Abr 2024 4,443.65 79.68 1.83% 4,406.77 4,449.49 4,398.71 0
25 Abr 2024 4,363.97 -71.37 -1.61% 4,414.26 4,420.40 4,331.67 0
24 Abr 2024 4,435.34 -3.63 -0.08% 4,448.25 4,460.03 4,430.85 0
23 Abr 2024 4,438.97 36.79 0.84% 4,421.40 4,443.79 4,406.61 0
22 Abr 2024 4,402.18 32.35 0.74% 4,403.72 4,411.17 4,383.62 0
19 Abr 2024 4,369.83 -51.34 -1.16% 4,371.57 4,386.38 4,352.40 0
18 Abr 2024 4,421.17 30.92 0.70% 4,416.97 4,430.92 4,384.38 0
17 Abr 2024 4,390.25 -3.95 -0.09% 4,389.13 4,429.39 4,388.03 0
16 Abr 2024 4,394.20 -61.81 -1.39% 4,389.69 4,413.10 4,378.27 0
15 Abr 2024 4,456.01 23.35 0.53% 4,464.73 4,511.97 4,447.11 0
12 Abr 2024 4,432.66 0.58 0.01% 4,478.82 4,493.93 4,421.62 0
11 Abr 2024 4,432.08 -41.01 -0.92% 4,472.29 4,487.74 4,413.38 0
10 Abr 2024 4,473.09 -23.71 -0.53% 4,513.44 4,523.20 4,429.28 0
09 Abr 2024 4,496.80 -52.08 -1.14% 4,538.80 4,558.09 4,493.14 0
08 Abr 2024 4,548.88 41.44 0.92% 4,512.83 4,560.78 4,508.74 0
05 Abr 2024 4,507.44 -35.55 -0.78% 4,482.44 4,507.44 4,460.04 0
04 Abr 2024 4,542.99 -5.47 -0.12% 4,552.74 4,556.02 4,536.16 0
03 Abr 2024 4,548.46 24.91 0.55% 4,527.06 4,552.45 4,499.84 0
02 Abr 2024 4,523.55 -39.28 -0.86% 4,556.59 4,591.94 4,520.82 0
28 Mar 2024 4,562.83 3.18 0.07% 4,554.79 4,573.57 4,547.08 0
27 Mar 2024 4,559.65 -5.53 -0.12% 4,567.17 4,575.28 4,557.80 0
26 Mar 2024 4,565.18 29.91 0.66% 4,536.77 4,567.74 4,530.28 0
25 Mar 2024 4,535.27 11.11 0.25% 4,538.18 4,544.98 4,528.58 0
22 Mar 2024 4,524.16 32.07 0.71% 4,490.70 4,526.04 4,490.70 0
21 Mar 2024 4,492.09 60.56 1.37% 4,477.55 4,494.04 4,460.91 0
20 Mar 2024 4,431.53 17.82 0.40% 4,412.93 4,440.29 4,394.30 0
19 Mar 2024 4,413.71 10.02 0.23% 4,405.96 4,415.31 4,387.57 0
18 Mar 2024 4,403.69 18.33 0.42% 4,408.01 4,424.18 4,392.56 0

Su Consulta Reciente

Delayed Upgrade Clock