Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 46.28 | 2.42776507124 | 1906.28 | 1960.54 | 1875.53 | 0 | 0 | IX |
| 4 | -33.63 | -1.69319148722 | 1986.19 | 2006.8 | 1875.53 | 0 | 0 | IX |
| 12 | -13.5 | -0.686652492803 | 1966.06 | 2010.6 | 1875.53 | 0 | 0 | IX |
| 26 | -13.5 | -0.686652492803 | 1966.06 | 2010.6 | 1875.53 | 0 | 0 | IX |
| 52 | -13.5 | -0.686652492803 | 1966.06 | 2010.6 | 1875.53 | 0 | 0 | IX |
| 156 | -13.5 | -0.686652492803 | 1966.06 | 2010.6 | 1875.53 | 0 | 0 | IX |
| 260 | -13.5 | -0.686652492803 | 1966.06 | 2010.6 | 1875.53 | 0 | 0 | IX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1733247000 | 1936.99 | 11.16 | 0.58 | 1925.9 | 1948.86 | 1925.9 | 0 |
| 1733160600 | 1925.83 | 7.41 | 0.39 | 1917.62 | 1936.14 | 1901.8 | 0 |
| 1732901400 | 1918.42 | 13.01 | 0.68 | 1903.99 | 1921.48 | 1895.94 | 0 |
| 1732815000 | 1905.41 | 12.33 | 0.65 | 1893.72 | 1910.11 | 1893.72 | 0 |
| 1732728600 | 1893.08 | -13.43 | -0.70 | 1906.28 | 1906.28 | 1875.53 | 0 |
| 1732642200 | 1906.51 | -17.5 | -0.91 | 1922.9 | 1922.9 | 1903.84 | 0 |
| 1732555800 | 1924.01 | -1.76 | -0.09 | 1927.43 | 1935.75 | 1911.59 | 0 |
| 1732296600 | 1925.77 | -17.4 | -0.90 | 1943.97 | 1955.89 | 1899.91 | 0 |
| 1732210200 | 1943.17 | 9.22 | 0.48 | 1934.51 | 1946.8 | 1919.21 | 0 |
| 1732123800 | 1933.95 | -5.69 | -0.29 | 1942.44 | 1955.16 | 1927.17 | 0 |
| 1732037400 | 1939.64 | -25.98 | -1.32 | 1965.07 | 1969.28 | 1910.94 | 0 |
| 1731951000 | 1965.62 | 11.56 | 0.59 | 1960.57 | 1965.67 | 1949.43 | 0 |
| 1731691800 | 1954.06 | 13.22 | 0.68 | 1941.27 | 1958.39 | 1933.29 | 0 |
| 1731605400 | 1940.84 | -15.1 | -0.77 | 1912.91 | 1944.41 | 1912.91 | 0 |
| 1731519000 | 1955.94 | 0 | 0.00 | 1955.94 | 1955.94 | 1955.94 | 0 |
| 1731432600 | 1955.94 | 0 | 0.00 | 1955.94 | 1955.94 | 1955.94 | 0 |
| 1731346200 | 1955.94 | 26.95 | 1.40 | 1929.57 | 1959.92 | 1929.57 | 0 |
| 1731087000 | 1928.99 | -14.93 | -0.77 | 1943.82 | 1944.54 | 1919.59 | 0 |
| 1731000600 | 1943.92 | -1.44 | -0.07 | 1952.62 | 1967.45 | 1943.01 | 0 |
| 1730914200 | 1945.36 | -40.15 | -2.02 | 1986.19 | 2006.8 | 1940.15 | 0 |
| 1730827800 | 1985.51 | 10.03 | 0.51 | 1976.39 | 1987.75 | 1970.97 | 0 |
| 1730741400 | 1975.48 | 0.9 | 0.05 | 1974.16 | 1982.71 | 1968.69 | 0 |
| 1730482200 | 1974.58 | 26.51 | 1.36 | 1948.64 | 1980.57 | 1948.64 | 0 |
| 1730395800 | 1948.07 | -2.67 | -0.14 | 1948.28 | 1956.3 | 1921.42 | 0 |
| 1730309400 | 1950.74 | -13.27 | -0.68 | 1964.33 | 1964.33 | 1937.2 | 0 |
| 1730223000 | 1964.01 | -6.42 | -0.33 | 1973.23 | 1982.38 | 1961.5 | 0 |
| 1730136600 | 1970.43 | 19.43 | 1.00 | 1952.26 | 1971.95 | 1945.88 | 0 |
| 1729873800 | 1951 | -3.27 | -0.17 | 1953.9 | 1966.52 | 1949.06 | 0 |
| 1729787400 | 1954.27 | -5.45 | -0.28 | 1959.75 | 1971.23 | 1954.27 | 0 |
| 1729701000 | 1959.72 | -12.03 | -0.61 | 1970.94 | 1970.94 | 1955.32 | 0 |
| 1729614600 | 1971.75 | -12.14 | -0.61 | 1983.45 | 1983.45 | 1955.22 | 0 |
| 1729528200 | 1983.89 | -22.94 | -1.14 | 2005.62 | 2005.62 | 1983.54 | 0 |
| 1729269000 | 2006.83 | 11.51 | 0.58 | 1994.56 | 2010.6 | 1985.82 | 0 |
| 1729182600 | 1995.32 | 8.18 | 0.41 | 1984.93 | 2004.46 | 1984.93 | 0 |
| 1729096200 | 1987.14 | 0 | 0.00 | 1987.14 | 1987.14 | 1987.14 | 0 |
| 1729009800 | 1987.14 | 8.21 | 0.41 | 1979.69 | 1990.47 | 1974.11 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
